Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
GODREJ CONSUMER PRODUCTS
1382.85 -15.20 (-1.09%)

Back to Option Chain

Historical option data for GODREJCP

02 Jul 2024 10:33 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Jul 1382.55 19.15 -4.90 - 1,00,500 29,500 1,20,000
1 Jul 1398.05 24.05 - 2,07,500 -4,000 90,500
28 Jun 1375.85 20.05 - 1,27,000 3,000 94,500
27 Jun 1362.00 20.5 - 3,16,500 59,000 91,500
26 Jun 1414.25 38.65 - 1,48,000 26,000 31,000
25 Jun 1375.50 25 - 7,500 3,000 5,000
24 Jun 1380.80 26 - 4,000 1,500 1,500
21 Jun 1356.85 12.90 - 0 0 0
20 Jun 1361.05 12.90 - 0 0 0
19 Jun 1391.80 12.90 - 0 0 0

For GODREJ CONSUMER PRODUCTS - strike price 1450 expiring on 25JUL2024

Delta for 1450 CE is -

Historical price for 1450 CE is as follows

On 2 Jul GODREJCP was trading at 1382.55. The strike last trading price was 19.15, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 29500 which increased total open position to 120000


On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 90500


On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 94500


On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 91500


On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 31000


On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5000


On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500


On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Jul 1382.55 90 0.00 - 0 0 0
1 Jul 1398.05 90 - 0 0 0
28 Jun 1375.85 90 - 0 0 0
27 Jun 1362.00 90 - 500 0 0
26 Jun 1414.25 172.85 - 0 0 0
25 Jun 1375.50 172.85 - 0 0 0
24 Jun 1380.80 172.85 - 0 0 0
21 Jun 1356.85 172.85 - 0 0 0
20 Jun 1361.05 172.85 - 0 0 0
19 Jun 1391.80 172.85 - 0 0 0

For GODREJ CONSUMER PRODUCTS - strike price 1450 expiring on 25JUL2024

Delta for 1450 PE is -

Historical price for 1450 PE is as follows

On 2 Jul GODREJCP was trading at 1382.55. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 172.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 172.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 172.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 172.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 172.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 172.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0