Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
GODREJ CONSUMER PRODUCTS
1385.05 -13.00 (-0.93%)

Back to Option Chain

Historical option data for GODREJCP

02 Jul 2024 11:03 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Jul 1384.85 22.65 -4.55 - 12,500 2,500 21,000
1 Jul 1398.05 27.2 - 51,000 -500 18,500
28 Jun 1375.85 22.7 - 38,000 -1,000 19,000
27 Jun 1362.00 22.5 - 43,500 12,500 20,000
26 Jun 1414.25 43 - 13,500 7,500 7,500
25 Jun 1375.50 28.5 - 0 1,000 0
24 Jun 1380.80 28.5 - 1,500 1,000 1,500
21 Jun 1356.85 37.00 - 0 0 0
20 Jun 1361.05 37.00 - 500 500 500
19 Jun 1391.80 50.30 - 0 0 0

For GODREJ CONSUMER PRODUCTS - strike price 1440 expiring on 25JUL2024

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 2 Jul GODREJCP was trading at 1384.85. The strike last trading price was 22.65, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 21000


On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 18500


On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 19000


On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 20000


On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500


On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0


On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500


On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500


On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 50.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Jul 1384.85 76.75 0.00 - 0 1,000 0
1 Jul 1398.05 76.75 - 0 1,000 0
28 Jun 1375.85 76.75 - 3,000 1,000 1,000
27 Jun 1362.00 225.5 - 0 0 0
26 Jun 1414.25 225.5 - 0 0 0
25 Jun 1375.50 225.5 - 0 0 0
24 Jun 1380.80 225.5 - 0 0 0
21 Jun 1356.85 225.50 - 0 0 0
20 Jun 1361.05 225.50 - 0 0 0
19 Jun 1391.80 225.50 - 0 0 0

For GODREJ CONSUMER PRODUCTS - strike price 1440 expiring on 25JUL2024

Delta for 1440 PE is -

Historical price for 1440 PE is as follows

On 2 Jul GODREJCP was trading at 1384.85. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0


On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 76.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0


On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 76.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000


On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 225.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 225.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 225.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 225.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 225.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 225.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 225.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0