GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 10:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.10 | 28.6 | -6.25 | - | 1,24,000 | 8,000 | 1,02,000 | |||
| 1 Jul | 1398.05 | 34.85 | - | 1,45,000 | 12,500 | 94,000 | ||||
|
|
||||||||||
| 28 Jun | 1375.85 | 29 | - | 83,500 | 500 | 81,500 | ||||
| 27 Jun | 1362.00 | 29.25 | - | 1,81,500 | 25,500 | 81,000 | ||||
| 26 Jun | 1414.25 | 52.25 | - | 2,09,500 | 55,000 | 55,000 | ||||
| 25 Jun | 1375.50 | 15.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1380.80 | 15.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 15.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1361.05 | 15.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1391.80 | 15.85 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 2 Jul GODREJCP was trading at 1384.10. The strike last trading price was 28.6, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 102000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 94000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 81500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 81000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.10 | 54.6 | 2.60 | - | 2,000 | 0 | 1,500 |
| 1 Jul | 1398.05 | 52 | - | 3,500 | 1,500 | 1,500 | |
| 28 Jun | 1375.85 | 208.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1362.00 | 208.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1414.25 | 208.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1375.50 | 208.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 208.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 208.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 208.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1391.80 | 208.40 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 2 Jul GODREJCP was trading at 1384.10. The strike last trading price was 54.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 208.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 208.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 208.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 208.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 208.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 208.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 208.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 208.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0