GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.80 | 33.7 | -4.50 | - | 52,500 | 8,500 | 20,500 | |||
| 1 Jul | 1398.05 | 38.2 | - | 23,000 | 5,000 | 12,000 | ||||
| 28 Jun | 1375.85 | 34.25 | - | 7,000 | 5,500 | 7,000 | ||||
| 27 Jun | 1362.00 | 50.5 | - | 4,500 | 0 | 1,500 | ||||
| 26 Jun | 1414.25 | 40.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1375.50 | 40.1 | - | 1,000 | 0 | 500 | ||||
| 24 Jun | 1380.80 | 51.75 | - | 0 | 0 | 500 | ||||
|
|
||||||||||
| 21 Jun | 1356.85 | 51.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1361.05 | 51.75 | - | 0 | 500 | 0 | ||||
| 19 Jun | 1391.80 | 51.75 | - | 0 | 500 | 0 | ||||
| 18 Jun | 1403.65 | 51.75 | - | 1,000 | 500 | 500 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1410 expiring on 25JUL2024
Delta for 1410 CE is -
Historical price for 1410 CE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 33.7, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 20500
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 12000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 34.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 18 Jun GODREJCP was trading at 1403.65. The strike last trading price was 51.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.80 | 69.25 | 0.00 | - | 0 | 500 | 0 |
| 1 Jul | 1398.05 | 69.25 | - | 0 | 500 | 0 | |
| 28 Jun | 1375.85 | 69.25 | - | 0 | 500 | 0 | |
| 27 Jun | 1362.00 | 69.25 | - | 2,000 | 500 | 500 | |
| 26 Jun | 1414.25 | 140.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1375.50 | 140.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 140.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 140.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 140.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1391.80 | 140.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1403.65 | 140.05 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1410 expiring on 25JUL2024
Delta for 1410 PE is -
Historical price for 1410 PE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 69.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 69.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 69.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJCP was trading at 1403.65. The strike last trading price was 140.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0