GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 10:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.10 | 36.6 | -7.40 | - | 3,18,500 | 35,500 | 2,43,500 | |||
| 1 Jul | 1398.05 | 44 | - | 7,28,000 | -6,500 | 2,08,000 | ||||
| 28 Jun | 1375.85 | 36.35 | - | 4,07,000 | 28,000 | 2,14,500 | ||||
| 27 Jun | 1362.00 | 36 | - | 7,76,000 | 95,500 | 1,86,500 | ||||
| 26 Jun | 1414.25 | 63.95 | - | 8,20,500 | 18,500 | 92,500 | ||||
| 25 Jun | 1375.50 | 41.8 | - | 57,500 | 18,000 | 74,000 | ||||
| 24 Jun | 1380.80 | 46.95 | - | 1,37,000 | 43,500 | 55,500 | ||||
| 21 Jun | 1356.85 | 35.75 | - | 11,500 | 5,000 | 11,500 | ||||
| 20 Jun | 1361.05 | 37.70 | - | 7,000 | 1,500 | 6,000 | ||||
|
|
||||||||||
| 19 Jun | 1391.80 | 54.65 | - | 2,500 | 1,500 | 4,500 | ||||
| 18 Jun | 1403.65 | 57.00 | - | 2,000 | 2,500 | 2,500 | ||||
| 4 Jun | 1348.45 | 35.00 | - | 500 | 0 | 1,000 | ||||
| 3 Jun | 1306.50 | 21.90 | - | 1,500 | 1,000 | 1,000 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 2 Jul GODREJCP was trading at 1384.10. The strike last trading price was 36.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 243500
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 208000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 214500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 95500 which increased total open position to 186500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 63.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 92500
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 74000
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 55500
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 11500
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 37.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 18 Jun GODREJCP was trading at 1403.65. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 4 Jun GODREJCP was trading at 1348.45. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Jun GODREJCP was trading at 1306.50. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.10 | 44.35 | 4.95 | - | 1,82,000 | 13,500 | 1,17,000 |
| 1 Jul | 1398.05 | 39.4 | - | 95,000 | 8,500 | 1,03,500 | |
| 28 Jun | 1375.85 | 52.3 | - | 56,000 | 10,000 | 95,000 | |
| 27 Jun | 1362.00 | 61.5 | - | 1,86,000 | 28,500 | 85,000 | |
| 26 Jun | 1414.25 | 38.2 | - | 1,21,000 | 55,500 | 58,000 | |
| 25 Jun | 1375.50 | 56.5 | - | 2,000 | 1,500 | 2,500 | |
| 24 Jun | 1380.80 | 57.35 | - | 12,500 | 2,000 | 2,000 | |
| 21 Jun | 1356.85 | 191.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 191.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1391.80 | 191.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1403.65 | 191.75 | - | 0 | 0 | 0 | |
| 4 Jun | 1348.45 | 191.75 | - | 0 | 0 | 0 | |
| 3 Jun | 1306.50 | 191.75 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 2 Jul GODREJCP was trading at 1384.10. The strike last trading price was 44.35, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 117000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 103500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 95000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 85000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 58000
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 56.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 191.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 191.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1391.80. The strike last trading price was 191.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJCP was trading at 1403.65. The strike last trading price was 191.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GODREJCP was trading at 1348.45. The strike last trading price was 191.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODREJCP was trading at 1306.50. The strike last trading price was 191.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0