GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.80 | 42.35 | -6.55 | - | 53,500 | 16,500 | 47,000 | |||
| 1 Jul | 1398.05 | 48.9 | - | 78,500 | 1,500 | 30,500 | ||||
| 28 Jun | 1375.85 | 40.15 | - | 65,000 | -2,000 | 29,000 | ||||
| 27 Jun | 1362.00 | 38.55 | - | 46,000 | 26,500 | 31,000 | ||||
| 26 Jun | 1414.25 | 62.95 | - | 17,000 | 4,500 | 4,500 | ||||
| 25 Jun | 1375.50 | 44.85 | - | 0 | 1,000 | 0 | ||||
| 24 Jun | 1380.80 | 44.85 | - | 1,500 | 1,000 | 1,000 | ||||
| 21 Jun | 1356.85 | 24.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1361.05 | 24.10 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1390 expiring on 25JUL2024
Delta for 1390 CE is -
Historical price for 1390 CE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 42.35, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 47000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 48.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 30500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 29000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26500 which increased total open position to 31000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 44.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 24.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.80 | 37.1 | 4.00 | - | 20,000 | 5,500 | 11,500 |
| 1 Jul | 1398.05 | 33.1 | - | 29,000 | 4,500 | 6,000 | |
| 28 Jun | 1375.85 | 46.2 | - | 3,000 | 1,500 | 1,500 | |
| 27 Jun | 1362.00 | 124.7 | - | 0 | 0 | 0 | |
| 26 Jun | 1414.25 | 124.7 | - | 0 | 0 | 0 | |
| 25 Jun | 1375.50 | 124.7 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 124.7 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 124.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 124.70 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1390 expiring on 25JUL2024
Delta for 1390 PE is -
Historical price for 1390 PE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 37.1, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 11500
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 46.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 124.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 124.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 124.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 124.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 124.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 124.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0