GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.80 | 46.9 | -7.30 | - | 36,000 | 2,500 | 43,500 | |||
|
|
||||||||||
| 1 Jul | 1398.05 | 54.2 | - | 2,23,000 | -7,000 | 41,000 | ||||
| 28 Jun | 1375.85 | 46 | - | 1,64,500 | -6,000 | 48,000 | ||||
| 27 Jun | 1362.00 | 44.95 | - | 1,27,500 | 47,000 | 54,000 | ||||
| 26 Jun | 1414.25 | 71.8 | - | 39,500 | 5,500 | 7,500 | ||||
| 25 Jun | 1375.50 | 51.8 | - | 3,500 | 2,000 | 2,000 | ||||
| 24 Jun | 1380.80 | 22.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 22.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1361.05 | 22.25 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 46.9, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 43500
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 54.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 41000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 48000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 54000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7500
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.80 | 33.9 | 4.00 | - | 9,000 | -500 | 36,000 |
| 1 Jul | 1398.05 | 29.9 | - | 32,000 | 9,500 | 36,500 | |
| 28 Jun | 1375.85 | 40.55 | - | 50,500 | 13,500 | 27,000 | |
| 27 Jun | 1362.00 | 51 | - | 46,500 | 13,500 | 13,500 | |
| 26 Jun | 1414.25 | 175.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1375.50 | 175.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 175.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 175.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 175.55 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 33.9, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 36000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 36500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 27000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0