GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 10:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.10 | 51.75 | -3.75 | - | 1,500 | 1,000 | 7,500 | |||
| 1 Jul | 1398.05 | 55.5 | - | 17,000 | -6,000 | 6,500 | ||||
| 28 Jun | 1375.85 | 50.7 | - | 32,000 | 11,000 | 12,500 | ||||
| 27 Jun | 1362.00 | 50.3 | - | 6,500 | 1,000 | 1,500 | ||||
| 26 Jun | 1414.25 | 53.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1375.50 | 53.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1380.80 | 53.35 | - | 2,000 | 0 | 500 | ||||
| 21 Jun | 1356.85 | 52.10 | - | 0 | 500 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1361.05 | 52.10 | - | 1,000 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1370 expiring on 25JUL2024
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 2 Jul GODREJCP was trading at 1384.10. The strike last trading price was 51.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7500
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 6500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 12500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 50.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 52.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.10 | 28.85 | 2.30 | - | 3,000 | -500 | 7,000 |
| 1 Jul | 1398.05 | 26.55 | - | 9,000 | 1,500 | 7,500 | |
| 28 Jun | 1375.85 | 36.2 | - | 10,000 | 6,000 | 6,000 | |
| 27 Jun | 1362.00 | 109.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1414.25 | 109.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1375.50 | 109.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 109.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 109.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 109.95 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1370 expiring on 25JUL2024
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 2 Jul GODREJCP was trading at 1384.10. The strike last trading price was 28.85, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 7000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 109.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0