GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.80 | 58 | -8.00 | - | 1,000 | 0 | 10,500 | |||
| 1 Jul | 1398.05 | 66 | - | 9,000 | -500 | 10,500 | ||||
| 28 Jun | 1375.85 | 54.75 | - | 28,000 | 6,000 | 11,000 | ||||
| 27 Jun | 1362.00 | 53.95 | - | 8,500 | 5,000 | 5,000 | ||||
| 26 Jun | 1414.25 | 26.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1375.50 | 26.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1380.80 | 26.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 26.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1361.05 | 26.25 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 58, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 10500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 53.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.80 | 24.5 | 1.60 | - | 9,000 | 500 | 37,500 |
| 1 Jul | 1398.05 | 22.9 | - | 40,500 | 7,500 | 37,000 | |
| 28 Jun | 1375.85 | 31.45 | - | 46,500 | 9,500 | 29,500 | |
| 27 Jun | 1362.00 | 38 | - | 57,500 | 14,000 | 20,000 | |
| 26 Jun | 1414.25 | 23 | - | 8,000 | 5,500 | 5,500 | |
| 25 Jun | 1375.50 | 47.3 | - | 0 | 500 | 0 | |
| 24 Jun | 1380.80 | 47.3 | - | 500 | 0 | 3,000 | |
| 21 Jun | 1356.85 | 47.30 | - | 4,000 | 1,000 | 1,000 | |
| 20 Jun | 1361.05 | 159.90 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 24.5, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 37500
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 37000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 29500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 20000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 159.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0