GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 10:23 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 1385.70 | 72.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 1398.05 | 72.85 | - | 1,000 | 0 | 500 | ||||
| 28 Jun | 1375.85 | 61.15 | - | 1,000 | 500 | 500 | ||||
| 27 Jun | 1362.00 | 35.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1414.25 | 35.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1375.50 | 35.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1380.80 | 35.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 35.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1361.05 | 35.10 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1350 expiring on 25JUL2024
Delta for 1350 CE is -
Historical price for 1350 CE is as follows
On 2 Jul GODREJCP was trading at 1385.70. The strike last trading price was 72.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 72.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 61.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 35.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1385.70 | 21.95 | 3.20 | - | 11,000 | -1,500 | 27,500 |
| 1 Jul | 1398.05 | 18.75 | - | 48,500 | 8,000 | 29,000 | |
| 28 Jun | 1375.85 | 27 | - | 34,000 | 7,000 | 21,000 | |
| 27 Jun | 1362.00 | 34.95 | - | 34,000 | 14,000 | 14,000 | |
| 26 Jun | 1414.25 | 96.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1375.50 | 96.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 96.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 96.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 96.15 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1350 expiring on 25JUL2024
Delta for 1350 PE is -
Historical price for 1350 PE is as follows
On 2 Jul GODREJCP was trading at 1385.70. The strike last trading price was 21.95, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 27500
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 29000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 21000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 96.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0