GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 10:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1382.55 | 64.85 | 0.00 | - | 0 | 500 | 0 | |||
| 1 Jul | 1398.05 | 64.85 | - | 0 | 500 | 0 | ||||
| 28 Jun | 1375.85 | 64.85 | - | 3,000 | 500 | 1,000 | ||||
| 27 Jun | 1362.00 | 63.7 | - | 1,000 | 500 | 500 | ||||
| 26 Jun | 1414.25 | 30.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1375.50 | 30.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1380.80 | 30.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 30.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1361.05 | 30.80 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 2 Jul GODREJCP was trading at 1382.55. The strike last trading price was 64.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 63.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1382.55 | 19.15 | 2.45 | - | 4,000 | 1,000 | 24,000 |
| 1 Jul | 1398.05 | 16.7 | - | 41,500 | -500 | 23,000 | |
| 28 Jun | 1375.85 | 24.45 | - | 17,500 | 500 | 23,500 | |
| 27 Jun | 1362.00 | 30.05 | - | 8,500 | 1,000 | 23,000 | |
| 26 Jun | 1414.25 | 18.8 | - | 33,500 | 22,000 | 22,500 | |
| 25 Jun | 1375.50 | 28 | - | 500 | 0 | 500 | |
| 24 Jun | 1380.80 | 28 | - | 500 | 0 | 0 | |
| 21 Jun | 1356.85 | 144.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 144.80 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 2 Jul GODREJCP was trading at 1382.55. The strike last trading price was 19.15, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 24000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 23000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 23500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 23000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22500
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 144.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 144.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0