GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 10:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.10 | 80.35 | 4.20 | - | 500 | 0 | 5,500 | |||
| 1 Jul | 1398.05 | 76.15 | - | 4,000 | -1,000 | 5,500 | ||||
| 28 Jun | 1375.85 | 76.05 | - | 11,500 | 4,500 | 6,500 | ||||
| 27 Jun | 1362.00 | 74.25 | - | 4,500 | 2,000 | 2,000 | ||||
| 26 Jun | 1414.25 | 41.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1375.50 | 41.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1380.80 | 41.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 41.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1361.05 | 41.95 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1330 expiring on 25JUL2024
Delta for 1330 CE is -
Historical price for 1330 CE is as follows
On 2 Jul GODREJCP was trading at 1384.10. The strike last trading price was 80.35, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 5500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 74.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.10 | 15.75 | 1.50 | - | 6,000 | -3,000 | 16,500 |
| 1 Jul | 1398.05 | 14.25 | - | 34,000 | 9,000 | 19,500 | |
| 28 Jun | 1375.85 | 21.7 | - | 22,000 | 10,500 | 10,500 | |
| 27 Jun | 1362.00 | 21 | - | 4,500 | 0 | 0 | |
| 26 Jun | 1414.25 | 83.2 | - | 0 | 0 | 0 | |
| 25 Jun | 1375.50 | 83.2 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 83.2 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 83.20 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 83.20 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1330 expiring on 25JUL2024
Delta for 1330 PE is -
Historical price for 1330 PE is as follows
On 2 Jul GODREJCP was trading at 1384.10. The strike last trading price was 15.75, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 16500
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 19500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 83.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 83.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 83.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 83.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0