GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 10:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.90 | 95 | 0.00 | - | 0 | 500 | 0 | |||
| 1 Jul | 1398.05 | 95 | - | 1,000 | 500 | 1,500 | ||||
| 28 Jun | 1375.85 | 81.9 | - | 500 | -500 | 1,000 | ||||
|
|
||||||||||
| 27 Jun | 1362.00 | 74.65 | - | 2,000 | 1,500 | 1,500 | ||||
| 26 Jun | 1414.25 | 35.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1375.50 | 35.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1380.80 | 35.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 35.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1361.05 | 35.85 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 2 Jul GODREJCP was trading at 1384.90. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 81.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 1000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 74.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.90 | 12.55 | 0.55 | - | 29,000 | 2,000 | 22,000 |
| 1 Jul | 1398.05 | 12 | - | 56,000 | -3,500 | 20,000 | |
| 28 Jun | 1375.85 | 18.45 | - | 17,500 | 1,500 | 23,500 | |
| 27 Jun | 1362.00 | 23.8 | - | 23,500 | 18,500 | 22,000 | |
| 26 Jun | 1414.25 | 16.3 | - | 3,000 | 2,000 | 2,000 | |
| 25 Jun | 1375.50 | 33.25 | - | 0 | 500 | 0 | |
| 24 Jun | 1380.80 | 33.25 | - | 500 | 0 | 0 | |
| 21 Jun | 1356.85 | 130.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1361.05 | 130.25 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 2 Jul GODREJCP was trading at 1384.90. The strike last trading price was 12.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 20000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 23500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 22000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 130.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0