GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1384.80 | 84 | 0.00 | - | 0 | 500 | 0 | |||
| 1 Jul | 1398.05 | 84 | - | 0 | 500 | 0 | ||||
|
|
||||||||||
| 28 Jun | 1375.85 | 84 | - | 0 | 500 | 0 | ||||
| 27 Jun | 1362.00 | 84 | - | 2,000 | 500 | 1,000 | ||||
| 26 Jun | 1414.25 | 95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1375.50 | 95 | - | 500 | 0 | 0 | ||||
| 24 Jun | 1380.80 | 41.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 41.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1361.05 | 41.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1426.80 | 41.70 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 41.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODREJCP was trading at 1426.80. The strike last trading price was 41.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.80 | 9.05 | 0.15 | - | 62,500 | 8,500 | 1,06,000 |
| 1 Jul | 1398.05 | 8.9 | - | 1,63,000 | -2,000 | 97,500 | |
| 28 Jun | 1375.85 | 13.5 | - | 82,500 | -4,000 | 99,500 | |
| 27 Jun | 1362.00 | 16.5 | - | 1,59,000 | 22,000 | 1,03,500 | |
| 26 Jun | 1414.25 | 10.4 | - | 1,12,000 | 60,000 | 81,500 | |
| 25 Jun | 1375.50 | 17 | - | 16,500 | 6,500 | 21,500 | |
| 24 Jun | 1380.80 | 18.9 | - | 18,000 | 7,500 | 15,000 | |
| 21 Jun | 1356.85 | 20.10 | - | 5,000 | 3,000 | 7,000 | |
| 20 Jun | 1361.05 | 19.00 | - | 5,500 | 3,500 | 3,500 | |
| 5 Jun | 1426.80 | 27.00 | - | 500 | 500 | 500 | |
For GODREJ CONSUMER PRODUCTS - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 9.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 106000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 97500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 99500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 103500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 81500
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 21500
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 20 Jun GODREJCP was trading at 1361.05. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 5 Jun GODREJCP was trading at 1426.80. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500