GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 10:23 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1385.70 | 107.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 1398.05 | 107.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1375.85 | 107.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1362.00 | 107.25 | - | 1,000 | 0 | 0 | ||||
| 26 Jun | 1414.25 | 48.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1375.50 | 48.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1380.80 | 48.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 48.25 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 2 Jul GODREJCP was trading at 1385.70. The strike last trading price was 107.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 107.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 107.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 107.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 48.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1385.70 | 6.45 | 0.20 | - | 5,500 | 3,500 | 23,000 |
| 1 Jul | 1398.05 | 6.25 | - | 24,500 | -4,000 | 19,500 | |
| 28 Jun | 1375.85 | 9.85 | - | 29,500 | 5,500 | 23,500 | |
| 27 Jun | 1362.00 | 12.75 | - | 30,000 | 17,500 | 18,000 | |
| 26 Jun | 1414.25 | 13.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1375.50 | 13.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 13.95 | - | 0 | 500 | 0 | |
| 21 Jun | 1356.85 | 13.95 | - | 500 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 2 Jul GODREJCP was trading at 1385.70. The strike last trading price was 6.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 23000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 19500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 23500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 18000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0