GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 10:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 1382.55 | 55.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 1398.05 | 55.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1375.85 | 55.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1362.00 | 55.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1414.25 | 55.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1375.50 | 55.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1380.80 | 55.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 55.60 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 2 Jul GODREJCP was trading at 1382.55. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 55.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1382.55 | 4.65 | 0.15 | - | 3,500 | 1,500 | 27,000 |
| 1 Jul | 1398.05 | 4.5 | - | 43,500 | 22,500 | 25,500 | |
| 28 Jun | 1375.85 | 7.45 | - | 9,500 | 3,000 | 3,000 | |
| 27 Jun | 1362.00 | 91.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1414.25 | 91.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1375.50 | 91.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1380.80 | 91.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1356.85 | 91.05 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 2 Jul GODREJCP was trading at 1382.55. The strike last trading price was 4.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 27000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 25500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 91.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0