GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 11:13 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 2 Jul | 1384.80 | 155.4 | 0.00 | - | 0 | 4,000 | 0 | |||
| 1 Jul | 1398.05 | 155.4 | - | 1,000 | 4,000 | 4,000 | ||||
| 28 Jun | 1375.85 | 133.4 | - | 0 | 500 | 0 | ||||
| 27 Jun | 1362.00 | 133.4 | - | 2,000 | 500 | 3,500 | ||||
| 26 Jun | 1414.25 | 167 | - | 1,000 | 1,000 | 2,500 | ||||
| 25 Jun | 1375.50 | 137 | - | 500 | 0 | 1,500 | ||||
| 24 Jun | 1380.80 | 129 | - | 0 | 1,500 | 0 | ||||
| 21 Jun | 1356.85 | 129.00 | - | 1,500 | 1,000 | 1,000 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1250 expiring on 25JUL2024
Delta for 1250 CE is -
Historical price for 1250 CE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 155.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 155.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 133.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 133.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 167, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2500
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 137, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 129.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1384.80 | 3.65 | -0.25 | - | 9,000 | 500 | 39,000 |
| 1 Jul | 1398.05 | 3.9 | - | 34,500 | 3,000 | 38,500 | |
| 28 Jun | 1375.85 | 6.7 | - | 80,500 | -18,500 | 35,500 | |
| 27 Jun | 1362.00 | 7.65 | - | 84,000 | 52,500 | 54,000 | |
| 26 Jun | 1414.25 | 4.4 | - | 2,000 | 1,500 | 1,500 | |
| 25 Jun | 1375.50 | 9.8 | - | 0 | 500 | 0 | |
| 24 Jun | 1380.80 | 9.8 | - | 500 | 0 | 0 | |
| 21 Jun | 1356.85 | 41.50 | - | 0 | 0 | 0 | |
For GODREJ CONSUMER PRODUCTS - strike price 1250 expiring on 25JUL2024
Delta for 1250 PE is -
Historical price for 1250 PE is as follows
On 2 Jul GODREJCP was trading at 1384.80. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 39000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 38500
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -18500 which decreased total open position to 35500
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 54000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0