[--[65.84.65.76]--]
GODREJCP
GODREJ CONSUMER PRODUCTS

1385.85 -12.20 (-0.87%)

Back to Option Chain


Historical option data for GODREJCP

02 Jul 2024 10:53 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Jul 1384.90 72.7 0.00 - 0 0 0
1 Jul 1398.05 72.7 - 0 0 0
28 Jun 1375.85 72.7 - 0 0 0
27 Jun 1362.00 72.7 - 0 0 0
26 Jun 1414.25 72.7 - 0 0 0
25 Jun 1375.50 72.7 - 0 0 0
24 Jun 1380.80 72.7 - 0 0 0
21 Jun 1356.85 72.70 - 0 0 0


For GODREJ CONSUMER PRODUCTS - strike price 1220 expiring on 25JUL2024

Delta for 1220 CE is -

Historical price for 1220 CE is as follows

On 2 Jul GODREJCP was trading at 1384.90. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 72.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 72.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 72.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 72.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 72.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 72.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 72.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Jul 1384.90 68.85 0.00 - 0 0 0
1 Jul 1398.05 68.85 - 0 0 0
28 Jun 1375.85 68.85 - 0 0 0
27 Jun 1362.00 68.85 - 0 0 0
26 Jun 1414.25 68.85 - 0 0 0
25 Jun 1375.50 68.85 - 0 0 0
24 Jun 1380.80 68.85 - 0 0 0
21 Jun 1356.85 68.85 - 0 0 0


For GODREJ CONSUMER PRODUCTS - strike price 1220 expiring on 25JUL2024

Delta for 1220 PE is -

Historical price for 1220 PE is as follows

On 2 Jul GODREJCP was trading at 1384.90. The strike last trading price was 68.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 68.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0