GODREJCP
GODREJ CONSUMER PRODUCTS
Historical option data for GODREJCP
02 Jul 2024 10:33 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 1382.55 | 193 | 0.00 | - | 0 | 1,500 | 0 | |||
| 1 Jul | 1398.05 | 193 | - | 0 | 1,500 | 0 | ||||
| 28 Jun | 1375.85 | 193 | - | 0 | 1,500 | 0 | ||||
| 27 Jun | 1362.00 | 193 | - | 2,000 | 1,500 | 5,500 | ||||
| 26 Jun | 1414.25 | 214.5 | - | 1,500 | 1,500 | 3,500 | ||||
|
|
||||||||||
| 25 Jun | 1375.50 | 181 | - | 2,000 | 1,500 | 2,000 | ||||
| 24 Jun | 1380.80 | 188 | - | 500 | 0 | 0 | ||||
| 21 Jun | 1356.85 | 82.55 | - | 0 | 0 | 0 | ||||
For GODREJ CONSUMER PRODUCTS - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 2 Jul GODREJCP was trading at 1382.55. The strike last trading price was 193, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 193, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5500
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 214.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3500
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 188, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 82.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 1382.55 | 2.45 | 0.05 | - | 64,500 | 38,000 | 91,000 |
| 1 Jul | 1398.05 | 2.4 | - | 61,000 | 25,000 | 53,000 | |
| 28 Jun | 1375.85 | 3.7 | - | 19,500 | 1,000 | 28,000 | |
| 27 Jun | 1362.00 | 3.95 | - | 33,500 | 22,500 | 27,000 | |
| 26 Jun | 1414.25 | 1.65 | - | 1,500 | 1,500 | 4,000 | |
| 25 Jun | 1375.50 | 3.25 | - | 2,000 | 1,500 | 2,500 | |
| 24 Jun | 1380.80 | 7 | - | 1,000 | 500 | 1,000 | |
| 21 Jun | 1356.85 | 7.00 | - | 2,000 | 500 | 500 | |
For GODREJ CONSUMER PRODUCTS - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 2 Jul GODREJCP was trading at 1382.55. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 91000
On 1 Jul GODREJCP was trading at 1398.05. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 53000
On 28 Jun GODREJCP was trading at 1375.85. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 28000
On 27 Jun GODREJCP was trading at 1362.00. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 27000
On 26 Jun GODREJCP was trading at 1414.25. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4000
On 25 Jun GODREJCP was trading at 1375.50. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2500
On 24 Jun GODREJCP was trading at 1380.80. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1000
On 21 Jun GODREJCP was trading at 1356.85. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500