Historical option data for GODFRYPHLP
29 Jun 2026 10:50 AM IST
| GODFRYPHLP 30-Jun-2026 2280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0
Theta: -3.57
Gamma: 0.00348
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 2208.20 | 3.05 | -5.95 (-66.11%) | 38.79 | 223 | -43 | 105 | |||||||||
| 25 Jun | 2247.30 | 8.1 | -15.9 (-66.25%) | 20.18 | 315 | 20 | 148 | |||||||||
| 24 Jun | 2248.40 | 20.05 | -0.95 (-4.52%) | 28.59 | 347 | -24 | 129 | |||||||||
| 23 Jun | 2237.90 | 20.75 | -31.25 (-60.10%) | 30.02 | 135 | 4 | 154 | |||||||||
| 22 Jun | 2287.60 | 51.5 | 3.5 (7.29%) | 34.79 | 65 | 16 | 150 | |||||||||
| 19 Jun | 2271.00 | 59.3 | 9.3 (18.60%) | 32.44 | 257 | 16 | 134 | |||||||||
| 18 Jun | 2271.20 | 45.1 | 0.1 (0.22%) | 29.64 | 268 | 30 | 118 | |||||||||
| 17 Jun | 2249.00 | 43.65 | -6.35 (-12.70%) | 32.65 | 26 | -1 | 88 | |||||||||
| 16 Jun | 2245.20 | 50.9 | 2.9 (6.04%) | 36.24 | 23 | -5 | 88 | |||||||||
| 15 Jun | 2239.20 | 46.35 | -41.65 (-47.33%) | 35.56 | 132 | 35 | 90 | |||||||||
| 12 Jun | 2301.00 | 84.7 | 43.7 (106.59%) | 36.03 | 218 | -29 | 55 | |||||||||
| 11 Jun | 2193.20 | 44.4 | -26.6 (-37.46%) | 37.53 | 33 | -10 | 89 | |||||||||
| 10 Jun | 2234.60 | 70.8 | -15.2 (-17.67%) | 40.14 | 73 | 5 | 100 | |||||||||
| 9 Jun | 2263.20 | 93 | 43 (86.00%) | 42.13 | 107 | 7 | 105 | |||||||||
| 8 Jun | 2183.90 | 50 | -19.25 (-27.80%) | 40.32 | 35 | -9 | 97 | |||||||||
| 5 Jun | 2220.10 | 70 | -10.2 (-12.72%) | 39.78 | 7 | 0 | 106 | |||||||||
| 4 Jun | 2234.00 | 80.5 | -7.5 (-8.52%) | 40.2 | 35 | -7 | 106 | |||||||||
| 3 Jun | 2246.90 | 85.1 | -21.5 (-20.17%) | 40.27 | 270 | 62 | 110 | |||||||||
| 2 Jun | 2274.50 | 106.6 | 5.65 (5.60%) | 41.69 | 66 | 43 | 48 | |||||||||
| 1 Jun | 2254.60 | 106.2 | -58.8 (-35.64%) | 43.78 | 4 | 1 | 2 | |||||||||
| 29 May | 2282.80 | 165 | 44 (36.36%) | 44.46 | 1 | 0 | 1 | |||||||||
| 27 May | 2310.90 | 121 | 0 (0.00%) | - | 3 | 0 | 1 | |||||||||
| 26 May | 2298.40 | 121 | 0 (0.00%) | - | 3 | 0 | 1 | |||||||||
| 25 May | 2320.60 | 121 | 0 (0.00%) | - | 3 | 0 | 1 | |||||||||
| 22 May | 2315.30 | 121 | 0 (0.00%) | - | 3 | 0 | 1 | |||||||||
| 21 May | 2312.10 | 121 | 0 (0.00%) | 28.47 | 3 | 0 | 1 | |||||||||
| 20 May | 2305.30 | 121 | -26.1 (-17.74%) | 28.47 | 3 | 2 | 2 | |||||||||
| 18 May | 2314.90 | 0 | -147.1 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2424.90 | 0 | -147.1 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2458.60 | 0 | -147.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2418.60 | 0 | -147.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2341.30 | 0 | -147.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2392.10 | 0 | -147.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2424.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2340.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2308.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2238.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2216.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2251.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2275.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2080.10 | 0 | 0 (0.00%) | 3.93 | 0 | 0 | 0 | |||||||||
For Godfrey Phillips India Lt - strike price 2280 expiring on 30JUN2026
Delta for 2280 CE is 0.11
Historical price for 2280 CE is as follows
On 29 Jun GODFRYPHLP was trading at 2208.20. The strike last trading price was 3.05, which was -5.95 lower than the previous day. The implied volatity was 38.79, the open interest changed by -43 which decreased total open position to 105
On 25 Jun GODFRYPHLP was trading at 2247.30. The strike last trading price was 8.1, which was -15.9 lower than the previous day. The implied volatity was 20.18, the open interest changed by 20 which increased total open position to 148
On 24 Jun GODFRYPHLP was trading at 2248.40. The strike last trading price was 20.05, which was -0.95 lower than the previous day. The implied volatity was 28.59, the open interest changed by -24 which decreased total open position to 129
On 23 Jun GODFRYPHLP was trading at 2237.90. The strike last trading price was 20.75, which was -31.25 lower than the previous day. The implied volatity was 30.02, the open interest changed by 4 which increased total open position to 154
On 22 Jun GODFRYPHLP was trading at 2287.60. The strike last trading price was 51.5, which was 3.5 higher than the previous day. The implied volatity was 34.79, the open interest changed by 16 which increased total open position to 150
On 19 Jun GODFRYPHLP was trading at 2271.00. The strike last trading price was 59.3, which was 9.3 higher than the previous day. The implied volatity was 32.44, the open interest changed by 16 which increased total open position to 134
On 18 Jun GODFRYPHLP was trading at 2271.20. The strike last trading price was 45.1, which was 0.1 higher than the previous day. The implied volatity was 29.64, the open interest changed by 30 which increased total open position to 118
On 17 Jun GODFRYPHLP was trading at 2249.00. The strike last trading price was 43.65, which was -6.35 lower than the previous day. The implied volatity was 32.65, the open interest changed by -1 which decreased total open position to 88
On 16 Jun GODFRYPHLP was trading at 2245.20. The strike last trading price was 50.9, which was 2.9 higher than the previous day. The implied volatity was 36.24, the open interest changed by -5 which decreased total open position to 88
On 15 Jun GODFRYPHLP was trading at 2239.20. The strike last trading price was 46.35, which was -41.65 lower than the previous day. The implied volatity was 35.56, the open interest changed by 35 which increased total open position to 90
On 12 Jun GODFRYPHLP was trading at 2301.00. The strike last trading price was 84.7, which was 43.7 higher than the previous day. The implied volatity was 36.03, the open interest changed by -29 which decreased total open position to 55
On 11 Jun GODFRYPHLP was trading at 2193.20. The strike last trading price was 44.4, which was -26.6 lower than the previous day. The implied volatity was 37.53, the open interest changed by -10 which decreased total open position to 89
On 10 Jun GODFRYPHLP was trading at 2234.60. The strike last trading price was 70.8, which was -15.2 lower than the previous day. The implied volatity was 40.14, the open interest changed by 5 which increased total open position to 100
On 9 Jun GODFRYPHLP was trading at 2263.20. The strike last trading price was 93, which was 43 higher than the previous day. The implied volatity was 42.13, the open interest changed by 7 which increased total open position to 105
On 8 Jun GODFRYPHLP was trading at 2183.90. The strike last trading price was 50, which was -19.25 lower than the previous day. The implied volatity was 40.32, the open interest changed by -9 which decreased total open position to 97
On 5 Jun GODFRYPHLP was trading at 2220.10. The strike last trading price was 70, which was -10.2 lower than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 106
On 4 Jun GODFRYPHLP was trading at 2234.00. The strike last trading price was 80.5, which was -7.5 lower than the previous day. The implied volatity was 40.2, the open interest changed by -7 which decreased total open position to 106
On 3 Jun GODFRYPHLP was trading at 2246.90. The strike last trading price was 85.1, which was -21.5 lower than the previous day. The implied volatity was 40.27, the open interest changed by 62 which increased total open position to 110
On 2 Jun GODFRYPHLP was trading at 2274.50. The strike last trading price was 106.6, which was 5.65 higher than the previous day. The implied volatity was 41.69, the open interest changed by 43 which increased total open position to 48
On 1 Jun GODFRYPHLP was trading at 2254.60. The strike last trading price was 106.2, which was -58.8 lower than the previous day. The implied volatity was 43.78, the open interest changed by 1 which increased total open position to 2
On 29 May GODFRYPHLP was trading at 2282.80. The strike last trading price was 165, which was 44 higher than the previous day. The implied volatity was 44.46, the open interest changed by 0 which decreased total open position to 1
On 27 May GODFRYPHLP was trading at 2310.90. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 May GODFRYPHLP was trading at 2298.40. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May GODFRYPHLP was trading at 2320.60. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May GODFRYPHLP was trading at 2315.30. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May GODFRYPHLP was trading at 2312.10. The strike last trading price was 121, which was 0 lower than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 1
On 20 May GODFRYPHLP was trading at 2305.30. The strike last trading price was 121, which was -26.1 lower than the previous day. The implied volatity was 28.47, the open interest changed by 2 which increased total open position to 2
On 18 May GODFRYPHLP was trading at 2314.90. The strike last trading price was 0, which was -147.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GODFRYPHLP was trading at 2424.90. The strike last trading price was 0, which was -147.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GODFRYPHLP was trading at 2458.60. The strike last trading price was 0, which was -147.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May GODFRYPHLP was trading at 2418.60. The strike last trading price was 0, which was -147.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May GODFRYPHLP was trading at 2341.30. The strike last trading price was 0, which was -147.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May GODFRYPHLP was trading at 2392.10. The strike last trading price was 0, which was -147.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May GODFRYPHLP was trading at 2424.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GODFRYPHLP was trading at 2340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GODFRYPHLP was trading at 2308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GODFRYPHLP was trading at 2238.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GODFRYPHLP was trading at 2216.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GODFRYPHLP was trading at 2251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GODFRYPHLP was trading at 2275.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODFRYPHLP was trading at 2080.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
| GODFRYPHLP 30-Jun-2026 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0
Theta: -5.8
Gamma: 0.00404
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 2208.20 | 67.7 | 34.25 (102.39%) | 47.09 | 1 | 0 | 32 |
| 25 Jun | 2247.30 | 33.45 | -13.25 (-28.37%) | 21 | 49 | -19 | 32 |
| 24 Jun | 2248.40 | 47.4 | -15.95 (-25.18%) | 27.67 | 46 | -18 | 51 |
| 23 Jun | 2237.90 | 63.35 | 23.95 (60.79%) | 32.72 | 28 | 1 | 70 |
| 22 Jun | 2287.60 | 39.4 | -13.25 (-25.17%) | 33.03 | 9 | -1 | 68 |
| 19 Jun | 2271.00 | 42.65 | -18.5 (-30.25%) | 30.71 | 80 | 36 | 69 |
| 18 Jun | 2271.20 | 61.15 | -27.6 (-31.10%) | 32.71 | 10 | 6 | 32 |
| 17 Jun | 2249.00 | 88.75 | 88.75 | - | 98 | 0 | 26 |
| 16 Jun | 2245.20 | 88.75 | 88.75 (-82.74%) | 37.65 | 98 | 0 | 26 |
| 15 Jun | 2239.20 | 88.5 | -424.25 (-82.74%) | 37.65 | 98 | 26 | 26 |
| 12 Jun | 2301.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 2193.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 2234.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 2263.20 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 2183.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 2220.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 2234.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 2246.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 2274.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 2254.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 2282.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 2310.90 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 2298.40 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 2320.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 2315.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 2312.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 2305.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 2314.90 | 0 | -512.75 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 2424.90 | 0 | -512.75 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2458.60 | 0 | -512.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2418.60 | 0 | -512.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2341.30 | 0 | -512.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2392.10 | 0 | -512.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2424.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2340.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2308.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2238.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 2216.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 2251.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 2275.30 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2080.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Godfrey Phillips India Lt - strike price 2280 expiring on 30JUN2026
Delta for 2280 PE is -0.81
Historical price for 2280 PE is as follows
On 29 Jun GODFRYPHLP was trading at 2208.20. The strike last trading price was 67.7, which was 34.25 higher than the previous day. The implied volatity was 47.09, the open interest changed by 0 which decreased total open position to 32
On 25 Jun GODFRYPHLP was trading at 2247.30. The strike last trading price was 33.45, which was -13.25 lower than the previous day. The implied volatity was 21, the open interest changed by -19 which decreased total open position to 32
On 24 Jun GODFRYPHLP was trading at 2248.40. The strike last trading price was 47.4, which was -15.95 lower than the previous day. The implied volatity was 27.67, the open interest changed by -18 which decreased total open position to 51
On 23 Jun GODFRYPHLP was trading at 2237.90. The strike last trading price was 63.35, which was 23.95 higher than the previous day. The implied volatity was 32.72, the open interest changed by 1 which increased total open position to 70
On 22 Jun GODFRYPHLP was trading at 2287.60. The strike last trading price was 39.4, which was -13.25 lower than the previous day. The implied volatity was 33.03, the open interest changed by -1 which decreased total open position to 68
On 19 Jun GODFRYPHLP was trading at 2271.00. The strike last trading price was 42.65, which was -18.5 lower than the previous day. The implied volatity was 30.71, the open interest changed by 36 which increased total open position to 69
On 18 Jun GODFRYPHLP was trading at 2271.20. The strike last trading price was 61.15, which was -27.6 lower than the previous day. The implied volatity was 32.71, the open interest changed by 6 which increased total open position to 32
On 17 Jun GODFRYPHLP was trading at 2249.00. The strike last trading price was 88.75, which was 88.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 16 Jun GODFRYPHLP was trading at 2245.20. The strike last trading price was 88.75, which was 88.75 higher than the previous day. The implied volatity was 37.65, the open interest changed by 0 which decreased total open position to 26
On 15 Jun GODFRYPHLP was trading at 2239.20. The strike last trading price was 88.5, which was -424.25 lower than the previous day. The implied volatity was 37.65, the open interest changed by 26 which increased total open position to 26
On 12 Jun GODFRYPHLP was trading at 2301.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODFRYPHLP was trading at 2193.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODFRYPHLP was trading at 2234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun GODFRYPHLP was trading at 2263.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun GODFRYPHLP was trading at 2183.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GODFRYPHLP was trading at 2220.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun GODFRYPHLP was trading at 2234.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GODFRYPHLP was trading at 2246.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun GODFRYPHLP was trading at 2274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun GODFRYPHLP was trading at 2254.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May GODFRYPHLP was trading at 2282.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May GODFRYPHLP was trading at 2310.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May GODFRYPHLP was trading at 2298.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May GODFRYPHLP was trading at 2320.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GODFRYPHLP was trading at 2315.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May GODFRYPHLP was trading at 2312.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May GODFRYPHLP was trading at 2305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GODFRYPHLP was trading at 2314.90. The strike last trading price was 0, which was -512.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GODFRYPHLP was trading at 2424.90. The strike last trading price was 0, which was -512.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GODFRYPHLP was trading at 2458.60. The strike last trading price was 0, which was -512.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May GODFRYPHLP was trading at 2418.60. The strike last trading price was 0, which was -512.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May GODFRYPHLP was trading at 2341.30. The strike last trading price was 0, which was -512.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May GODFRYPHLP was trading at 2392.10. The strike last trading price was 0, which was -512.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May GODFRYPHLP was trading at 2424.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GODFRYPHLP was trading at 2340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GODFRYPHLP was trading at 2308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GODFRYPHLP was trading at 2238.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GODFRYPHLP was trading at 2216.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GODFRYPHLP was trading at 2251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GODFRYPHLP was trading at 2275.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODFRYPHLP was trading at 2080.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
