Historical option data for GODFRYPHLP
24 Jun 2026 12:25 PM IST
| GODFRYPHLP 30-Jun-2026 (6d) 2260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.01
Theta: -2.95
Gamma: 0.00437
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 2250.50 | 33.4 | 7.4 (28.46%) | 30.47 | 253 | -16 | 194 | |||||||||
| 23 Jun | 2237.90 | 24.6 | -36.4 (-59.67%) | 27.58 | 155 | 21 | 209 | |||||||||
| 22 Jun | 2287.60 | 60.75 | 5.75 (10.45%) | 31.26 | 54 | 9 | 194 | |||||||||
| 19 Jun | 2271.00 | 71.6 | 11.6 (19.33%) | 33.15 | 292 | 0 | 189 | |||||||||
| 18 Jun | 2271.20 | 56 | 2 (3.70%) | 29.98 | 350 | -45 | 188 | |||||||||
| 17 Jun | 2249.00 | 55 | -3 (-5.17%) | 34.46 | 215 | 21 | 230 | |||||||||
| 16 Jun | 2245.20 | 59 | 3 (5.36%) | 35.98 | 196 | 7 | 210 | |||||||||
| 15 Jun | 2239.20 | 56 | -43 (-43.43%) | 34.69 | 103 | 39 | 204 | |||||||||
| 12 Jun | 2301.00 | 99.7 | 51.7 (107.71%) | 34.7 | 114 | -19 | 166 | |||||||||
| 11 Jun | 2193.20 | 48.9 | -26.1 (-34.80%) | 37.21 | 14 | 1 | 186 | |||||||||
| 10 Jun | 2234.60 | 72.5 | -20.5 (-22.04%) | 39.7 | 33 | -7 | 186 | |||||||||
| 9 Jun | 2263.20 | 102.85 | 41.4 (67.37%) | 42.85 | 284 | 156 | 194 | |||||||||
| 8 Jun | 2183.90 | 55.7 | -21.5 (-27.85%) | 40.81 | 24 | 5 | 39 | |||||||||
| 5 Jun | 2220.10 | 77.7 | -12.15 (-13.52%) | 38.92 | 61 | 8 | 30 | |||||||||
| 4 Jun | 2234.00 | 91.1 | -6.8 (-6.95%) | 41.48 | 8 | 1 | 22 | |||||||||
| 3 Jun | 2246.90 | 93.8 | -25.95 (-21.67%) | 40.23 | 17 | 0 | 20 | |||||||||
| 2 Jun | 2274.50 | 121 | 12.8 (11.83%) | 41.82 | 45 | 8 | 21 | |||||||||
| 1 Jun | 2254.60 | 107.3 | -68.15 (-38.84%) | 37.53 | 19 | 12 | 15 | |||||||||
| 29 May | 2282.80 | 175.45 | 0 (0.00%) | - | 4 | 0 | 3 | |||||||||
| 27 May | 2310.90 | 175.45 | 0 (0.00%) | 43.14 | 4 | 0 | 3 | |||||||||
| 26 May | 2298.40 | 175.45 | 26.45 (17.75%) | 43.14 | 4 | -1 | 3 | |||||||||
| 25 May | 2320.60 | 167.5 | 0 (0.00%) | 38.1 | 4 | 0 | 1 | |||||||||
| 22 May | 2315.30 | 167.5 | 0 (0.00%) | - | 4 | 0 | 1 | |||||||||
| 21 May | 2312.10 | 167.5 | 0 (0.00%) | 41.29 | 4 | 0 | 1 | |||||||||
| 20 May | 2305.30 | 167.5 | -23.5 (-12.30%) | 41.29 | 4 | 2 | 3 | |||||||||
| 19 May | 2339.90 | 191 | -6 (-3.05%) | 45.2 | 2 | 1 | 1 | |||||||||
| 18 May | 2314.90 | 0 | -196.85 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2424.90 | 0 | -196.85 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2458.60 | 0 | -196.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2418.60 | 0 | -196.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2341.30 | 0 | -196.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2392.10 | 0 | -196.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2424.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2340.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2308.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2238.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2216.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2251.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Godfrey Phillips India Lt - strike price 2260 expiring on 30JUN2026
Delta for 2260 CE is 0.48
Historical price for 2260 CE is as follows
On 24 Jun GODFRYPHLP was trading at 2250.50. The strike last trading price was 33.4, which was 7.4 higher than the previous day. The implied volatity was 30.47, the open interest changed by -16 which decreased total open position to 194
On 23 Jun GODFRYPHLP was trading at 2237.90. The strike last trading price was 24.6, which was -36.4 lower than the previous day. The implied volatity was 27.58, the open interest changed by 21 which increased total open position to 209
On 22 Jun GODFRYPHLP was trading at 2287.60. The strike last trading price was 60.75, which was 5.75 higher than the previous day. The implied volatity was 31.26, the open interest changed by 9 which increased total open position to 194
On 19 Jun GODFRYPHLP was trading at 2271.00. The strike last trading price was 71.6, which was 11.6 higher than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 189
On 18 Jun GODFRYPHLP was trading at 2271.20. The strike last trading price was 56, which was 2 higher than the previous day. The implied volatity was 29.98, the open interest changed by -45 which decreased total open position to 188
On 17 Jun GODFRYPHLP was trading at 2249.00. The strike last trading price was 55, which was -3 lower than the previous day. The implied volatity was 34.46, the open interest changed by 21 which increased total open position to 230
On 16 Jun GODFRYPHLP was trading at 2245.20. The strike last trading price was 59, which was 3 higher than the previous day. The implied volatity was 35.98, the open interest changed by 7 which increased total open position to 210
On 15 Jun GODFRYPHLP was trading at 2239.20. The strike last trading price was 56, which was -43 lower than the previous day. The implied volatity was 34.69, the open interest changed by 39 which increased total open position to 204
On 12 Jun GODFRYPHLP was trading at 2301.00. The strike last trading price was 99.7, which was 51.7 higher than the previous day. The implied volatity was 34.7, the open interest changed by -19 which decreased total open position to 166
On 11 Jun GODFRYPHLP was trading at 2193.20. The strike last trading price was 48.9, which was -26.1 lower than the previous day. The implied volatity was 37.21, the open interest changed by 1 which increased total open position to 186
On 10 Jun GODFRYPHLP was trading at 2234.60. The strike last trading price was 72.5, which was -20.5 lower than the previous day. The implied volatity was 39.7, the open interest changed by -7 which decreased total open position to 186
On 9 Jun GODFRYPHLP was trading at 2263.20. The strike last trading price was 102.85, which was 41.4 higher than the previous day. The implied volatity was 42.85, the open interest changed by 156 which increased total open position to 194
On 8 Jun GODFRYPHLP was trading at 2183.90. The strike last trading price was 55.7, which was -21.5 lower than the previous day. The implied volatity was 40.81, the open interest changed by 5 which increased total open position to 39
On 5 Jun GODFRYPHLP was trading at 2220.10. The strike last trading price was 77.7, which was -12.15 lower than the previous day. The implied volatity was 38.92, the open interest changed by 8 which increased total open position to 30
On 4 Jun GODFRYPHLP was trading at 2234.00. The strike last trading price was 91.1, which was -6.8 lower than the previous day. The implied volatity was 41.48, the open interest changed by 1 which increased total open position to 22
On 3 Jun GODFRYPHLP was trading at 2246.90. The strike last trading price was 93.8, which was -25.95 lower than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 20
On 2 Jun GODFRYPHLP was trading at 2274.50. The strike last trading price was 121, which was 12.8 higher than the previous day. The implied volatity was 41.82, the open interest changed by 8 which increased total open position to 21
On 1 Jun GODFRYPHLP was trading at 2254.60. The strike last trading price was 107.3, which was -68.15 lower than the previous day. The implied volatity was 37.53, the open interest changed by 12 which increased total open position to 15
On 29 May GODFRYPHLP was trading at 2282.80. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 May GODFRYPHLP was trading at 2310.90. The strike last trading price was 175.45, which was 0 lower than the previous day. The implied volatity was 43.14, the open interest changed by 0 which decreased total open position to 3
On 26 May GODFRYPHLP was trading at 2298.40. The strike last trading price was 175.45, which was 26.45 higher than the previous day. The implied volatity was 43.14, the open interest changed by -1 which decreased total open position to 3
On 25 May GODFRYPHLP was trading at 2320.60. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was 38.1, the open interest changed by 0 which decreased total open position to 1
On 22 May GODFRYPHLP was trading at 2315.30. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May GODFRYPHLP was trading at 2312.10. The strike last trading price was 167.5, which was 0 lower than the previous day. The implied volatity was 41.29, the open interest changed by 0 which decreased total open position to 1
On 20 May GODFRYPHLP was trading at 2305.30. The strike last trading price was 167.5, which was -23.5 lower than the previous day. The implied volatity was 41.29, the open interest changed by 2 which increased total open position to 3
On 19 May GODFRYPHLP was trading at 2339.90. The strike last trading price was 191, which was -6 lower than the previous day. The implied volatity was 45.2, the open interest changed by 1 which increased total open position to 1
On 18 May GODFRYPHLP was trading at 2314.90. The strike last trading price was 0, which was -196.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GODFRYPHLP was trading at 2424.90. The strike last trading price was 0, which was -196.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GODFRYPHLP was trading at 2458.60. The strike last trading price was 0, which was -196.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May GODFRYPHLP was trading at 2418.60. The strike last trading price was 0, which was -196.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May GODFRYPHLP was trading at 2341.30. The strike last trading price was 0, which was -196.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May GODFRYPHLP was trading at 2392.10. The strike last trading price was 0, which was -196.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May GODFRYPHLP was trading at 2424.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GODFRYPHLP was trading at 2340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GODFRYPHLP was trading at 2308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GODFRYPHLP was trading at 2238.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GODFRYPHLP was trading at 2216.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GODFRYPHLP was trading at 2251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODFRYPHLP 30-Jun-2026 (6d) 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.01
Theta: -2.26
Gamma: 0.00499
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 2250.50 | 32.75 | -20.2 (-38.15%) | 26.6 | 65 | 3 | 202 |
| 23 Jun | 2237.90 | 55 | 27.9 (102.95%) | 31.32 | 55 | -16 | 200 |
| 22 Jun | 2287.60 | 27.1 | -18.5 (-40.57%) | 29.84 | 38 | -4 | 215 |
| 19 Jun | 2271.00 | 32.85 | -14.05 (-29.96%) | 29.97 | 101 | -21 | 220 |
| 18 Jun | 2271.20 | 47.7 | -10.7 (-18.32%) | 32.03 | 93 | 56 | 241 |
| 17 Jun | 2249.00 | 58.4 | -6.9 (-10.57%) | 32.03 | 38 | 12 | 184 |
| 16 Jun | 2245.20 | 65.3 | -8 (-10.91%) | 32.66 | 11 | -6 | 172 |
| 15 Jun | 2239.20 | 78.15 | 31.75 (68.43%) | 38.24 | 216 | 26 | 178 |
| 12 Jun | 2301.00 | 45.35 | -59.2 (-56.62%) | 32.57 | 201 | -49 | 153 |
| 11 Jun | 2193.20 | 104.55 | 15.8 (17.80%) | 35.53 | 21 | -12 | 201 |
| 10 Jun | 2234.60 | 91.1 | 13.2 (16.94%) | 38.2 | 38 | -9 | 214 |
| 9 Jun | 2263.20 | 74.5 | -22.75 (-23.39%) | 38.71 | 7 | 0 | 224 |
| 8 Jun | 2183.90 | 97.25 | 97.25 | - | 259 | 0 | 224 |
| 5 Jun | 2220.10 | 98.25 | 3.3 (3.48%) | 35.18 | 259 | 189 | 223 |
| 4 Jun | 2234.00 | 95.5 | -3.8 (-3.83%) | 35.85 | 4 | 0 | 32 |
| 3 Jun | 2246.90 | 97.75 | 15.25 (18.48%) | 38.07 | 18 | -1 | 31 |
| 2 Jun | 2274.50 | 82.5 | -23.85 (-22.43%) | 37.3 | 33 | 8 | 31 |
| 1 Jun | 2254.60 | 100 | 8.85 (9.71%) | 43.29 | 47 | 9 | 23 |
| 29 May | 2282.80 | 90 | 2.7 (3.09%) | 40.55 | 14 | 4 | 16 |
| 27 May | 2310.90 | 87.3 | -2.85 (-3.16%) | 40.11 | 13 | 5 | 12 |
| 26 May | 2298.40 | 90.15 | -228.05 (-71.67%) | 39.81 | 10 | 7 | 7 |
| 25 May | 2320.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 2315.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 2312.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 2305.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 2339.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 2314.90 | 0 | -318.2 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 2424.90 | 0 | -318.2 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2458.60 | 0 | -318.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2418.60 | 0 | -318.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2341.30 | 0 | -318.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2392.10 | 0 | -318.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2424.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2340.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2308.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2238.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 2216.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 2251.00 | 0 | 0 | - | 0 | 0 | 0 |
For Godfrey Phillips India Lt - strike price 2260 expiring on 30JUN2026
Delta for 2260 PE is -0.5
Historical price for 2260 PE is as follows
On 24 Jun GODFRYPHLP was trading at 2250.50. The strike last trading price was 32.75, which was -20.2 lower than the previous day. The implied volatity was 26.6, the open interest changed by 3 which increased total open position to 202
On 23 Jun GODFRYPHLP was trading at 2237.90. The strike last trading price was 55, which was 27.9 higher than the previous day. The implied volatity was 31.32, the open interest changed by -16 which decreased total open position to 200
On 22 Jun GODFRYPHLP was trading at 2287.60. The strike last trading price was 27.1, which was -18.5 lower than the previous day. The implied volatity was 29.84, the open interest changed by -4 which decreased total open position to 215
On 19 Jun GODFRYPHLP was trading at 2271.00. The strike last trading price was 32.85, which was -14.05 lower than the previous day. The implied volatity was 29.97, the open interest changed by -21 which decreased total open position to 220
On 18 Jun GODFRYPHLP was trading at 2271.20. The strike last trading price was 47.7, which was -10.7 lower than the previous day. The implied volatity was 32.03, the open interest changed by 56 which increased total open position to 241
On 17 Jun GODFRYPHLP was trading at 2249.00. The strike last trading price was 58.4, which was -6.9 lower than the previous day. The implied volatity was 32.03, the open interest changed by 12 which increased total open position to 184
On 16 Jun GODFRYPHLP was trading at 2245.20. The strike last trading price was 65.3, which was -8 lower than the previous day. The implied volatity was 32.66, the open interest changed by -6 which decreased total open position to 172
On 15 Jun GODFRYPHLP was trading at 2239.20. The strike last trading price was 78.15, which was 31.75 higher than the previous day. The implied volatity was 38.24, the open interest changed by 26 which increased total open position to 178
On 12 Jun GODFRYPHLP was trading at 2301.00. The strike last trading price was 45.35, which was -59.2 lower than the previous day. The implied volatity was 32.57, the open interest changed by -49 which decreased total open position to 153
On 11 Jun GODFRYPHLP was trading at 2193.20. The strike last trading price was 104.55, which was 15.8 higher than the previous day. The implied volatity was 35.53, the open interest changed by -12 which decreased total open position to 201
On 10 Jun GODFRYPHLP was trading at 2234.60. The strike last trading price was 91.1, which was 13.2 higher than the previous day. The implied volatity was 38.2, the open interest changed by -9 which decreased total open position to 214
On 9 Jun GODFRYPHLP was trading at 2263.20. The strike last trading price was 74.5, which was -22.75 lower than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 224
On 8 Jun GODFRYPHLP was trading at 2183.90. The strike last trading price was 97.25, which was 97.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 224
On 5 Jun GODFRYPHLP was trading at 2220.10. The strike last trading price was 98.25, which was 3.3 higher than the previous day. The implied volatity was 35.18, the open interest changed by 189 which increased total open position to 223
On 4 Jun GODFRYPHLP was trading at 2234.00. The strike last trading price was 95.5, which was -3.8 lower than the previous day. The implied volatity was 35.85, the open interest changed by 0 which decreased total open position to 32
On 3 Jun GODFRYPHLP was trading at 2246.90. The strike last trading price was 97.75, which was 15.25 higher than the previous day. The implied volatity was 38.07, the open interest changed by -1 which decreased total open position to 31
On 2 Jun GODFRYPHLP was trading at 2274.50. The strike last trading price was 82.5, which was -23.85 lower than the previous day. The implied volatity was 37.3, the open interest changed by 8 which increased total open position to 31
On 1 Jun GODFRYPHLP was trading at 2254.60. The strike last trading price was 100, which was 8.85 higher than the previous day. The implied volatity was 43.29, the open interest changed by 9 which increased total open position to 23
On 29 May GODFRYPHLP was trading at 2282.80. The strike last trading price was 90, which was 2.7 higher than the previous day. The implied volatity was 40.55, the open interest changed by 4 which increased total open position to 16
On 27 May GODFRYPHLP was trading at 2310.90. The strike last trading price was 87.3, which was -2.85 lower than the previous day. The implied volatity was 40.11, the open interest changed by 5 which increased total open position to 12
On 26 May GODFRYPHLP was trading at 2298.40. The strike last trading price was 90.15, which was -228.05 lower than the previous day. The implied volatity was 39.81, the open interest changed by 7 which increased total open position to 7
On 25 May GODFRYPHLP was trading at 2320.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GODFRYPHLP was trading at 2315.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May GODFRYPHLP was trading at 2312.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May GODFRYPHLP was trading at 2305.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May GODFRYPHLP was trading at 2339.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GODFRYPHLP was trading at 2314.90. The strike last trading price was 0, which was -318.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GODFRYPHLP was trading at 2424.90. The strike last trading price was 0, which was -318.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GODFRYPHLP was trading at 2458.60. The strike last trading price was 0, which was -318.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May GODFRYPHLP was trading at 2418.60. The strike last trading price was 0, which was -318.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May GODFRYPHLP was trading at 2341.30. The strike last trading price was 0, which was -318.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May GODFRYPHLP was trading at 2392.10. The strike last trading price was 0, which was -318.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May GODFRYPHLP was trading at 2424.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GODFRYPHLP was trading at 2340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GODFRYPHLP was trading at 2308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GODFRYPHLP was trading at 2238.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GODFRYPHLP was trading at 2216.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GODFRYPHLP was trading at 2251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
