Historical option data for GODFRYPHLP
23 Jun 2026 04:10 PM IST
| GODFRYPHLP 28-Jul-2026 (35d) 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.03
Theta: -1.52
Gamma: 0.00154
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 2237.90 | 122 | -33 (-21.29%) | 36.41 | 45 | 18 | 21 | |||||||||
| 22 Jun | 2287.60 | 155 | 15 (10.71%) | 34.1 | 1 | 0 | 3 | |||||||||
| 19 Jun | 2271.00 | 140 | -25 (-15.15%) | 32.85 | 4 | -1 | 2 | |||||||||
| 18 Jun | 2271.20 | 165 | -108.3 (-39.63%) | 40.65 | 3 | 3 | 3 | |||||||||
For Godfrey Phillips India Lt - strike price 2200 expiring on 28JUL2026
Delta for 2200 CE is 0.59
Historical price for 2200 CE is as follows
On 23 Jun GODFRYPHLP was trading at 2237.90. The strike last trading price was 122, which was -33 lower than the previous day. The implied volatity was 36.41, the open interest changed by 18 which increased total open position to 21
On 22 Jun GODFRYPHLP was trading at 2287.60. The strike last trading price was 155, which was 15 higher than the previous day. The implied volatity was 34.1, the open interest changed by 0 which decreased total open position to 3
On 19 Jun GODFRYPHLP was trading at 2271.00. The strike last trading price was 140, which was -25 lower than the previous day. The implied volatity was 32.85, the open interest changed by -1 which decreased total open position to 2
On 18 Jun GODFRYPHLP was trading at 2271.20. The strike last trading price was 165, which was -108.3 lower than the previous day. The implied volatity was 40.65, the open interest changed by 3 which increased total open position to 3
| GODFRYPHLP 28-Jul-2026 (35d) 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 2237.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 2287.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 2271.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 2271.20 | 0 | 0 | - | 0 | 0 | 0 |
For Godfrey Phillips India Lt - strike price 2200 expiring on 28JUL2026
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 23 Jun GODFRYPHLP was trading at 2237.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun GODFRYPHLP was trading at 2287.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODFRYPHLP was trading at 2271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODFRYPHLP was trading at 2271.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
