Historical option data for GODFRYPHLP
22 Jun 2026 01:19 PM IST
| GODFRYPHLP 28-Jul-2026 (36d) 2100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.02
Theta: -1.02
Gamma: 0.00131
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 2278.80 | 185.3 | 0 (0.00%) | 31.83 | 2 | 0 | 8 | |||||||||
| 19 Jun | 2271.00 | 185.3 | -20.15 (-9.81%) | 31.83 | 2 | -2 | 8 | |||||||||
| 18 Jun | 2271.20 | 205.45 | 0 (0.00%) | - | 7 | 0 | 10 | |||||||||
| 17 Jun | 2249.00 | 205.45 | 0 (0.00%) | 37.1 | 7 | 0 | 10 | |||||||||
| 16 Jun | 2245.20 | 205.45 | 0.15 (0.07%) | 37.1 | 7 | -3 | 9 | |||||||||
| 15 Jun | 2239.20 | 200 | -173.5 (-46.45%) | 35.8 | 13 | 11 | 11 | |||||||||
For Godfrey Phillips India Lt - strike price 2100 expiring on 28JUL2026
Delta for 2100 CE is 0.76
Historical price for 2100 CE is as follows
On 22 Jun GODFRYPHLP was trading at 2278.80. The strike last trading price was 185.3, which was 0 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 8
On 19 Jun GODFRYPHLP was trading at 2271.00. The strike last trading price was 185.3, which was -20.15 lower than the previous day. The implied volatity was 31.83, the open interest changed by -2 which decreased total open position to 8
On 18 Jun GODFRYPHLP was trading at 2271.20. The strike last trading price was 205.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Jun GODFRYPHLP was trading at 2249.00. The strike last trading price was 205.45, which was 0 lower than the previous day. The implied volatity was 37.1, the open interest changed by 0 which decreased total open position to 10
On 16 Jun GODFRYPHLP was trading at 2245.20. The strike last trading price was 205.45, which was 0.15 higher than the previous day. The implied volatity was 37.1, the open interest changed by -3 which decreased total open position to 9
On 15 Jun GODFRYPHLP was trading at 2239.20. The strike last trading price was 200, which was -173.5 lower than the previous day. The implied volatity was 35.8, the open interest changed by 11 which increased total open position to 11
| GODFRYPHLP 28-Jul-2026 (36d) 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 2278.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 2271.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 2271.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 2249.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 2245.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 2239.20 | 0 | 0 | - | 0 | 0 | 0 |
For Godfrey Phillips India Lt - strike price 2100 expiring on 28JUL2026
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 22 Jun GODFRYPHLP was trading at 2278.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODFRYPHLP was trading at 2271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODFRYPHLP was trading at 2271.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun GODFRYPHLP was trading at 2249.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun GODFRYPHLP was trading at 2245.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun GODFRYPHLP was trading at 2239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
