GNFC
GUJ NAR VAL FER & CHEM L
684.8
-13.45 (-1.93%)
Option Chain for GNFC
03 May 2024 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 65.40 | 590 | 1.95 | - | 96,200 | 1,22,200 | 1,22,200 |
| 15,600 | 15,600 | 10,400 | - | 109.30 | 600 | 2.70 | - | 3,00,300 | 3,26,300 | 3,26,300 |
| 0 | 0 | 0 | - | 53.75 | 610 | 3.80 | - | 16,900 | 14,300 | 14,300 |
| 0 | -1,300 | 0 | - | 84.75 | 620 | 5.15 | - | 72,800 | 71,500 | 71,500 |
|
|
||||||||||
| 5,200 | 5,200 | 2,600 | - | 68.40 | 630 | 7.30 | - | 68,900 | 49,400 | 49,400 |
| 0 | 1,300 | 0 | - | 68.25 | 640 | 9.05 | - | 55,900 | 42,900 | 42,900 |
| 22,100 | 22,100 | 6,500 | - | 52.50 | 650 | 11.10 | - | 2,27,500 | 2,48,300 | 2,48,300 |
| 0 | 0 | 0 | - | 53.55 | 660 | 14.05 | - | 78,000 | 1,23,500 | 1,23,500 |
| 0 | 0 | 0 | - | 46.60 | 670 | 17.55 | - | 83,200 | 98,800 | 98,800 |
| 31,200 | 31,200 | 33,800 | - | 33.70 | 680 | 22.30 | - | 1,69,000 | 1,49,500 | 1,49,500 |
| 18,200 | 18,200 | 36,400 | - | 28.95 | 690 | 27.25 | - | 1,53,400 | 65,000 | 65,000 |
| 3,49,700 | 3,49,700 | 5,09,600 | - | 24.00 | 700 | 32.50 | - | 3,90,000 | 3,54,900 | 3,54,900 |
| 1,18,300 | 1,18,300 | 96,200 | - | 20.10 | 710 | 42.35 | - | 20,800 | 53,300 | 53,300 |
| 5,65,500 | 5,65,500 | 2,88,600 | - | 16.95 | 720 | 44.95 | - | 14,300 | 88,400 | 88,400 |
| 2,93,800 | 2,93,800 | 1,59,900 | - | 14.45 | 730 | 55.00 | - | 5,200 | 66,300 | 66,300 |
| 1,98,900 | 1,98,900 | 1,31,300 | - | 11.80 | 740 | 50.10 | - | 1,300 | 59,800 | 59,800 |
| 7,95,600 | 7,95,600 | 4,36,800 | - | 9.90 | 750 | 51.25 | - | 0 | 0 | 0 |
| 1,95,000 | 1,95,000 | 96,200 | - | 7.50 | 760 | 76.25 | - | 1,300 | 66,300 | 66,300 |
| 2,00,200 | 2,00,200 | 50,700 | - | 6.30 | 770 | 142.70 | - | 0 | 0 | 0 |
| 2,74,300 | 2,74,300 | 84,500 | - | 4.70 | 780 | 82.30 | - | 3,900 | 7,800 | 7,800 |
| 1,37,800 | 1,37,800 | 39,000 | - | 3.80 | 790 | 160.55 | - | 0 | 0 | 0 |
| 8,38,500 | 8,38,500 | 4,86,200 | - | 3.40 | 800 | 98.00 | - | 0 | 13,000 | 0 |
| 0 | 0 | 0 | - | 0.00 | 810 | 0.00 | - | 0 | 0 | 0 |
| 2,83,400 | 2,83,400 | 3,21,100 | - | 2.25 | 820 | 175.75 | - | 0 | 0 | 0 |
| 43,43,300 | 20,08,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.