GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
21 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.55 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 561.05 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 561.05 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 558.50 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 554.20 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 618.65 | 0.3 | -0.45 | 38.76 | 6 | 0 | 34 | |||
| 7 Nov | 637.40 | 0.75 | 0.40 | 37.93 | 42 | 28 | 38 | |||
| 6 Nov | 627.30 | 0.35 | -0.50 | 35.10 | 1 | 0 | 9 | |||
| 31 Oct | 625.15 | 0.85 | 0.85 | - | 12 | 9 | 9 | |||
| 5 Sept | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 695.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 686.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 694.15 | 0 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 760 expiring on 28NOV2024
Delta for 760 CE is 0.00
Historical price for 760 CE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 38.76, the open interest changed by 0 which decreased total open position to 34
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 0.75, which was 0.40 higher than the previous day. The implied volatity was 37.93, the open interest changed by 28 which increased total open position to 38
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was 35.10, the open interest changed by 0 which decreased total open position to 9
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 0.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 28NOV2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.55 | 121.1 | 0.00 | 0.00 | 0 | 0 | 20 |
| 20 Nov | 561.05 | 121.1 | 0.00 | 0.00 | 0 | 0 | 20 |
| 19 Nov | 561.05 | 121.1 | 0.00 | 0.00 | 0 | 0 | 20 |
| 18 Nov | 558.50 | 121.1 | 0.00 | 0.00 | 0 | 0 | 20 |
| 14 Nov | 554.20 | 121.1 | 0.00 | 0.00 | 0 | 0 | 20 |
| 8 Nov | 618.65 | 121.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 637.40 | 121.1 | -6.90 | 49.35 | 1 | 0 | 20 |
| 6 Nov | 627.30 | 128 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 625.15 | 128 | 128.00 | - | 20 | 10 | 10 |
| 5 Sept | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 695.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 686.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 694.15 | 0 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 760 expiring on 28NOV2024
Delta for 760 PE is 0.00
Historical price for 760 PE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 20
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 20
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 20
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 20
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 20
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 121.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 121.1, which was -6.90 lower than the previous day. The implied volatity was 49.35, the open interest changed by 0 which decreased total open position to 20
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 128, which was 128.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GNFC was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GNFC was trading at 695.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GNFC was trading at 686.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GNFC was trading at 694.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
