GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
21 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.55 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 561.05 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 561.05 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 558.50 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 554.20 | 0.35 | 0.00 | 0.00 | 0 | -163 | 0 | |||
| 13 Nov | 545.00 | 0.35 | 0.20 | - | 196 | -163 | 42 | |||
| 12 Nov | 589.20 | 0.15 | -0.05 | 46.86 | 5 | 0 | 205 | |||
| 11 Nov | 606.55 | 0.2 | -0.10 | 41.79 | 26 | -2 | 205 | |||
| 8 Nov | 618.65 | 0.3 | -0.65 | 37.07 | 185 | 84 | 207 | |||
| 7 Nov | 637.40 | 0.95 | 0.70 | 37.06 | 258 | 119 | 121 | |||
| 6 Nov | 627.30 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 625.15 | 0.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 624.60 | 0.25 | 0.00 | - | 0 | 2 | 0 | |||
| 29 Oct | 616.70 | 0.25 | - | 3 | 1 | 1 | ||||
For Guj Nar Val Fer & Chem L - strike price 750 expiring on 28NOV2024
Delta for 750 CE is 0.00
Historical price for 750 CE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -163 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 0.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -163 which decreased total open position to 42
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 46.86, the open interest changed by 0 which decreased total open position to 205
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 41.79, the open interest changed by -2 which decreased total open position to 205
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 0.3, which was -0.65 lower than the previous day. The implied volatity was 37.07, the open interest changed by 84 which increased total open position to 207
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 0.95, which was 0.70 higher than the previous day. The implied volatity was 37.06, the open interest changed by 119 which increased total open position to 121
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 28NOV2024 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.55 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 561.05 | 130 | 0.00 | 0.00 | 0 | 0 | 15 |
| 19 Nov | 561.05 | 130 | 0.00 | 0.00 | 0 | 0 | 15 |
| 18 Nov | 558.50 | 130 | 0.00 | 0.00 | 0 | 0 | 15 |
| 14 Nov | 554.20 | 130 | 0.00 | 0.00 | 0 | 0 | 15 |
| 13 Nov | 545.00 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 589.20 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 606.55 | 130 | 0.00 | 0.00 | 0 | 12 | 0 |
| 8 Nov | 618.65 | 130 | 22.75 | 46.36 | 12 | 11 | 14 |
| 7 Nov | 637.40 | 107.25 | -5.75 | 19.59 | 2 | 0 | 3 |
| 6 Nov | 627.30 | 113 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 625.15 | 113 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 624.60 | 113 | -23.50 | - | 1 | 0 | 2 |
| 29 Oct | 616.70 | 136.5 | - | 2 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 750 expiring on 28NOV2024
Delta for 750 PE is 0.00
Historical price for 750 PE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 15
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 130, which was 22.75 higher than the previous day. The implied volatity was 46.36, the open interest changed by 11 which increased total open position to 14
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 107.25, which was -5.75 lower than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 3
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 113, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 136.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
