`
Related Pages for GNFC
[--[65.84.65.76]--]
GNFC
Guj Nar Val Fer & Chem L
554.2 9.20 (1.69%)

Back to Option Chain

Historical option data for GNFC

14 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GNFC 28NOV2024 710 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 554.20 0.3 0.00 0.00 0 0 50
13 Nov 545.00 0.3 -0.35 - 29 -3 50
12 Nov 589.20 0.65 -0.10 46.28 45 -18 56
11 Nov 606.55 0.75 -0.45 38.86 101 -34 76
8 Nov 618.65 1.2 -1.75 35.44 142 61 104
7 Nov 637.40 2.95 0.95 34.70 463 -109 44
6 Nov 627.30 2 0.00 33.53 263 4 154
5 Nov 614.05 2 -0.10 37.88 196 48 150
4 Nov 607.65 2.1 -1.90 39.53 210 91 102
1 Nov 626.70 4 0.05 37.33 1 0 10
31 Oct 625.15 3.95 1.40 - 695 16 17
30 Oct 624.60 2.55 0.00 - 0 1 0
29 Oct 616.70 2.55 -29.70 - 14 1 1
1 Oct 699.45 32.25 - 0 0 0

For Guj Nar Val Fer & Chem L - strike price 710 expiring on 28NOV2024

Delta for 710 CE is 0.00

Historical price for 710 CE is as follows

On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 50


On 13 Nov GNFC was trading at 545.00. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 50


On 12 Nov GNFC was trading at 589.20. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 46.28, the open interest changed by -18 which decreased total open position to 56


On 11 Nov GNFC was trading at 606.55. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 38.86, the open interest changed by -34 which decreased total open position to 76


On 8 Nov GNFC was trading at 618.65. The strike last trading price was 1.2, which was -1.75 lower than the previous day. The implied volatity was 35.44, the open interest changed by 61 which increased total open position to 104


On 7 Nov GNFC was trading at 637.40. The strike last trading price was 2.95, which was 0.95 higher than the previous day. The implied volatity was 34.70, the open interest changed by -109 which decreased total open position to 44


On 6 Nov GNFC was trading at 627.30. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 33.53, the open interest changed by 4 which increased total open position to 154


On 5 Nov GNFC was trading at 614.05. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 37.88, the open interest changed by 48 which increased total open position to 150


On 4 Nov GNFC was trading at 607.65. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was 39.53, the open interest changed by 91 which increased total open position to 102


On 1 Nov GNFC was trading at 626.70. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 10


On 31 Oct GNFC was trading at 625.15. The strike last trading price was 3.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GNFC was trading at 624.60. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GNFC was trading at 616.70. The strike last trading price was 2.55, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GNFC was trading at 699.45. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


GNFC 28NOV2024 710 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 554.20 65.35 0.00 - 0 0 0
13 Nov 545.00 65.35 0.00 - 0 0 0
12 Nov 589.20 65.35 0.00 - 0 0 0
11 Nov 606.55 65.35 0.00 - 0 0 0
8 Nov 618.65 65.35 0.00 - 0 0 0
7 Nov 637.40 65.35 0.00 0.00 0 0 0
6 Nov 627.30 65.35 0.00 0.00 0 0 0
5 Nov 614.05 65.35 0.00 - 0 0 0
4 Nov 607.65 65.35 0.00 - 0 0 0
1 Nov 626.70 65.35 0.00 - 0 0 0
31 Oct 625.15 65.35 0.00 - 0 0 0
30 Oct 624.60 65.35 0.00 - 0 0 0
29 Oct 616.70 65.35 0.00 - 0 0 0
1 Oct 699.45 65.35 - 0 0 0

For Guj Nar Val Fer & Chem L - strike price 710 expiring on 28NOV2024

Delta for 710 PE is -

Historical price for 710 PE is as follows

On 14 Nov GNFC was trading at 554.20. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GNFC was trading at 545.00. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov GNFC was trading at 589.20. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov GNFC was trading at 606.55. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov GNFC was trading at 618.65. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov GNFC was trading at 637.40. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov GNFC was trading at 627.30. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov GNFC was trading at 614.05. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov GNFC was trading at 607.65. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov GNFC was trading at 626.70. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct GNFC was trading at 625.15. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct GNFC was trading at 624.60. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct GNFC was trading at 616.70. The strike last trading price was 65.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct GNFC was trading at 699.45. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to