GNFC
GUJ NAR VAL FER & CHEM L
Historical option data for GNFC
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 735.45 | 44.15 | 7.25 | - | 66,300 | 6,500 | 1,39,100 | |||
| 3 Jul | 723.50 | 36.9 | - | 1,65,100 | -16,900 | 1,32,600 | ||||
| 2 Jul | 715.10 | 31.5 | - | 1,30,000 | -7,800 | 1,49,500 | ||||
| 1 Jul | 724.15 | 37.6 | - | 8,91,800 | -70,200 | 1,57,300 | ||||
| 28 Jun | 710.50 | 31.7 | - | 13,11,700 | 2,27,500 | 2,27,500 | ||||
| 27 Jun | 672.30 | 68.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 694.35 | 68.65 | - | 0 | 0 | 5,200 | ||||
| 25 Jun | 694.65 | 68.65 | - | 0 | 0 | 5,200 | ||||
| 24 Jun | 706.95 | 68.65 | - | 0 | 0 | 5,200 | ||||
| 21 Jun | 715.85 | 68.65 | - | 5,200 | 0 | 5,200 | ||||
| 20 Jun | 765.55 | 68.65 | - | 5,200 | 1,300 | 5,200 | ||||
| 19 Jun | 696.95 | 34.00 | - | 5,200 | 0 | 3,900 | ||||
| 18 Jun | 703.20 | 34.00 | - | 5,200 | 2,600 | 2,600 | ||||
| 14 Jun | 683.80 | 18.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 689.50 | 18.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 685.70 | 18.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 682.55 | 18.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 667.05 | 18.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 637.55 | 18.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 662.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 633.65 | 0.00 | - | 0 | 0 | 0 | ||||
For GUJ NAR VAL FER & CHEM L - strike price 710 expiring on 25JUL2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 4 Jul GNFC was trading at 735.45. The strike last trading price was 44.15, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 139100
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 132600
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 149500
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 157300
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 227500 which increased total open position to 227500
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5200
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GNFC was trading at 637.55. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GNFC was trading at 633.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 735.45 | 13.55 | -2.90 | - | 1,32,600 | 23,400 | 1,06,600 |
| 3 Jul | 723.50 | 16.45 | - | 1,62,500 | 20,800 | 83,200 | |
| 2 Jul | 715.10 | 22 | - | 85,800 | 3,900 | 63,700 | |
| 1 Jul | 724.15 | 19.1 | - | 1,33,900 | 31,200 | 59,800 | |
| 28 Jun | 710.50 | 24.4 | - | 78,000 | 28,600 | 28,600 | |
| 27 Jun | 672.30 | 80 | - | 0 | 0 | 0 | |
| 26 Jun | 694.35 | 80 | - | 0 | 0 | 0 | |
| 25 Jun | 694.65 | 80 | - | 0 | 0 | 0 | |
| 24 Jun | 706.95 | 80 | - | 0 | 0 | 0 | |
| 21 Jun | 715.85 | 80.00 | - | 0 | 0 | 0 | |
| 20 Jun | 765.55 | 80.00 | - | 0 | 0 | 0 | |
| 19 Jun | 696.95 | 80.00 | - | 0 | 0 | 0 | |
| 18 Jun | 703.20 | 80.00 | - | 0 | 0 | 0 | |
| 14 Jun | 683.80 | 80.00 | - | 0 | 0 | 0 | |
| 13 Jun | 689.50 | 80.00 | - | 0 | 0 | 0 | |
| 12 Jun | 685.70 | 80.00 | - | 0 | 0 | 0 | |
| 11 Jun | 682.55 | 80.00 | - | 0 | 0 | 0 | |
| 10 Jun | 667.05 | 80.00 | - | 0 | 0 | 0 | |
| 6 Jun | 637.55 | 80.00 | - | 0 | 0 | 0 | |
| 3 Jun | 662.90 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 633.65 | 0.00 | - | 0 | 0 | 0 | |
For GUJ NAR VAL FER & CHEM L - strike price 710 expiring on 25JUL2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 4 Jul GNFC was trading at 735.45. The strike last trading price was 13.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 106600
On 3 Jul GNFC was trading at 723.50. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 83200
On 2 Jul GNFC was trading at 715.10. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 63700
On 1 Jul GNFC was trading at 724.15. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 59800
On 28 Jun GNFC was trading at 710.50. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 28600
On 27 Jun GNFC was trading at 672.30. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GNFC was trading at 694.35. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GNFC was trading at 694.65. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GNFC was trading at 706.95. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GNFC was trading at 715.85. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GNFC was trading at 765.55. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GNFC was trading at 696.95. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GNFC was trading at 703.20. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GNFC was trading at 683.80. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GNFC was trading at 689.50. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GNFC was trading at 685.70. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GNFC was trading at 682.55. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GNFC was trading at 667.05. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GNFC was trading at 637.55. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GNFC was trading at 662.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May GNFC was trading at 633.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0