GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
14 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.17
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 554.20 | 1.45 | -0.10 | 34.54 | 6 | -5 | 175 | |||
| 13 Nov | 545.00 | 1.55 | -8.15 | 36.25 | 1,344 | 27 | 183 | |||
| 12 Nov | 589.20 | 9.7 | -9.30 | 36.44 | 480 | -26 | 153 | |||
| 11 Nov | 606.55 | 19 | -5.70 | 36.71 | 540 | 60 | 182 | |||
| 8 Nov | 618.65 | 24.7 | -15.60 | 33.31 | 17 | 0 | 124 | |||
| 7 Nov | 637.40 | 40.3 | 8.45 | 36.11 | 46 | -22 | 124 | |||
| 6 Nov | 627.30 | 31.85 | 6.90 | 30.57 | 139 | -11 | 147 | |||
| 5 Nov | 614.05 | 24.95 | 0.80 | 34.06 | 1,117 | 55 | 159 | |||
| 4 Nov | 607.65 | 24.15 | -12.55 | 37.32 | 391 | 78 | 103 | |||
| 1 Nov | 626.70 | 36.7 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 31 Oct | 625.15 | 36.7 | 3.20 | - | 27 | 9 | 24 | |||
| 30 Oct | 624.60 | 33.5 | 0.95 | - | 3 | 0 | 14 | |||
| 29 Oct | 616.70 | 32.55 | -51.50 | - | 15 | 11 | 11 | |||
| 28 Oct | 604.90 | 84.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 597.20 | 84.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 641.60 | 84.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 639.20 | 84.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 639.85 | 84.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 631.70 | 84.05 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 610 expiring on 28NOV2024
Delta for 610 CE is 0.09
Historical price for 610 CE is as follows
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was 34.54, the open interest changed by -5 which decreased total open position to 175
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 1.55, which was -8.15 lower than the previous day. The implied volatity was 36.25, the open interest changed by 27 which increased total open position to 183
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 9.7, which was -9.30 lower than the previous day. The implied volatity was 36.44, the open interest changed by -26 which decreased total open position to 153
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 19, which was -5.70 lower than the previous day. The implied volatity was 36.71, the open interest changed by 60 which increased total open position to 182
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 24.7, which was -15.60 lower than the previous day. The implied volatity was 33.31, the open interest changed by 0 which decreased total open position to 124
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 40.3, which was 8.45 higher than the previous day. The implied volatity was 36.11, the open interest changed by -22 which decreased total open position to 124
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 31.85, which was 6.90 higher than the previous day. The implied volatity was 30.57, the open interest changed by -11 which decreased total open position to 147
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 24.95, which was 0.80 higher than the previous day. The implied volatity was 34.06, the open interest changed by 55 which increased total open position to 159
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 24.15, which was -12.55 lower than the previous day. The implied volatity was 37.32, the open interest changed by 78 which increased total open position to 103
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 36.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 36.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 33.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 32.55, which was -51.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 84.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 84.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 84.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 84.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 84.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 84.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GNFC 28NOV2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 554.20 | 66.55 | 0.00 | 0.00 | 0 | -6 | 0 |
| 13 Nov | 545.00 | 66.55 | 34.45 | 57.97 | 33 | -5 | 69 |
| 12 Nov | 589.20 | 32.1 | 10.80 | 40.44 | 120 | -35 | 73 |
| 11 Nov | 606.55 | 21.3 | 6.10 | 40.42 | 558 | -10 | 107 |
| 8 Nov | 618.65 | 15.2 | 6.90 | 34.99 | 226 | -5 | 117 |
| 7 Nov | 637.40 | 8.3 | -3.50 | 33.70 | 388 | 1 | 123 |
| 6 Nov | 627.30 | 11.8 | -7.50 | 35.00 | 243 | 22 | 120 |
| 5 Nov | 614.05 | 19.3 | -4.05 | 37.67 | 990 | -2 | 100 |
| 4 Nov | 607.65 | 23.35 | 6.85 | 39.17 | 230 | 51 | 104 |
| 1 Nov | 626.70 | 16.5 | 0.00 | 38.19 | 1 | 0 | 52 |
| 31 Oct | 625.15 | 16.5 | 1.55 | - | 92 | 43 | 53 |
| 30 Oct | 624.60 | 14.95 | -4.05 | - | 11 | 2 | 7 |
| 29 Oct | 616.70 | 19 | -8.50 | - | 3 | 2 | 5 |
| 28 Oct | 604.90 | 27.5 | 0.00 | - | 0 | 3 | 0 |
| 25 Oct | 597.20 | 27.5 | 9.10 | - | 5 | 2 | 2 |
| 18 Oct | 641.60 | 18.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 639.20 | 18.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 639.85 | 18.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 631.70 | 18.4 | - | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 610 expiring on 28NOV2024
Delta for 610 PE is 0.00
Historical price for 610 PE is as follows
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 66.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 66.55, which was 34.45 higher than the previous day. The implied volatity was 57.97, the open interest changed by -5 which decreased total open position to 69
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 32.1, which was 10.80 higher than the previous day. The implied volatity was 40.44, the open interest changed by -35 which decreased total open position to 73
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 21.3, which was 6.10 higher than the previous day. The implied volatity was 40.42, the open interest changed by -10 which decreased total open position to 107
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 15.2, which was 6.90 higher than the previous day. The implied volatity was 34.99, the open interest changed by -5 which decreased total open position to 117
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 8.3, which was -3.50 lower than the previous day. The implied volatity was 33.70, the open interest changed by 1 which increased total open position to 123
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 11.8, which was -7.50 lower than the previous day. The implied volatity was 35.00, the open interest changed by 22 which increased total open position to 120
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 19.3, which was -4.05 lower than the previous day. The implied volatity was 37.67, the open interest changed by -2 which decreased total open position to 100
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 23.35, which was 6.85 higher than the previous day. The implied volatity was 39.17, the open interest changed by 51 which increased total open position to 104
On 1 Nov GNFC was trading at 626.70. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was 38.19, the open interest changed by 0 which decreased total open position to 52
On 31 Oct GNFC was trading at 625.15. The strike last trading price was 16.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GNFC was trading at 624.60. The strike last trading price was 14.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GNFC was trading at 616.70. The strike last trading price was 19, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GNFC was trading at 604.90. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GNFC was trading at 597.20. The strike last trading price was 27.5, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GNFC was trading at 641.60. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GNFC was trading at 639.20. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GNFC was trading at 639.85. The strike last trading price was 18.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GNFC was trading at 631.70. The strike last trading price was 18.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
