GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
21 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.55 | 38.85 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 20 Nov | 561.05 | 38.85 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 19 Nov | 561.05 | 38.85 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 18 Nov | 558.50 | 38.85 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 14 Nov | 554.20 | 38.85 | 0.00 | 0.00 | 3 | 0 | 3 | |||
| 13 Nov | 545.00 | 38.85 | -127.65 | - | 3 | 2 | 2 | |||
| 12 Nov | 589.20 | 166.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 606.55 | 166.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 618.65 | 166.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 637.40 | 166.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 627.30 | 166.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 614.05 | 166.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 607.65 | 166.5 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 510 expiring on 28NOV2024
Delta for 510 CE is 0.00
Historical price for 510 CE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 38.85, which was -127.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 166.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 28NOV2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.55 | 0.1 | 0.00 | 0.00 | 0 | -4 | 0 |
| 20 Nov | 561.05 | 0.1 | 0.00 | 28.20 | 4 | -4 | 97 |
| 19 Nov | 561.05 | 0.1 | -0.05 | 28.20 | 4 | -3 | 97 |
| 18 Nov | 558.50 | 0.15 | -0.85 | 27.58 | 1 | 0 | 101 |
| 14 Nov | 554.20 | 1 | -4.75 | 31.56 | 8 | -7 | 102 |
| 13 Nov | 545.00 | 5.75 | 3.60 | 46.01 | 185 | 109 | 109 |
| 12 Nov | 589.20 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 606.55 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 618.65 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 637.40 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 627.30 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 614.05 | 2.15 | 0.00 | 18.69 | 0 | 0 | 0 |
| 4 Nov | 607.65 | 2.15 | 18.69 | 0 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 510 expiring on 28NOV2024
Delta for 510 PE is 0.00
Historical price for 510 PE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 28.20, the open interest changed by -4 which decreased total open position to 97
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 28.20, the open interest changed by -3 which decreased total open position to 97
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0.15, which was -0.85 lower than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 101
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 1, which was -4.75 lower than the previous day. The implied volatity was 31.56, the open interest changed by -7 which decreased total open position to 102
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 5.75, which was 3.60 higher than the previous day. The implied volatity was 46.01, the open interest changed by 109 which increased total open position to 109
On 12 Nov GNFC was trading at 589.20. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GNFC was trading at 606.55. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GNFC was trading at 618.65. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GNFC was trading at 637.40. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GNFC was trading at 627.30. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GNFC was trading at 614.05. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GNFC was trading at 607.65. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 0
