GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
21 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 555.55 | 185.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 561.05 | 185.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 561.05 | 185.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 558.50 | 185.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 554.20 | 185.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 545.00 | 185.3 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 490 expiring on 28NOV2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 185.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 185.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 28NOV2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 555.55 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Nov | 561.05 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Nov | 561.05 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 558.50 | 1.8 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 554.20 | 1.8 | 0.00 | 0.00 | 1 | 0 | 1 |
| 13 Nov | 545.00 | 1.8 | 42.31 | 1 | 0 | 0 | |
For Guj Nar Val Fer & Chem L - strike price 490 expiring on 28NOV2024
Delta for 490 PE is 0.00
Historical price for 490 PE is as follows
On 21 Nov GNFC was trading at 555.55. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov GNFC was trading at 561.05. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov GNFC was trading at 561.05. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov GNFC was trading at 558.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was 42.31, the open interest changed by 0 which decreased total open position to 0
