GNFC
Guj Nar Val Fer & Chem L
Historical option data for GNFC
14 Nov 2024 04:12 PM IST
| GNFC 28NOV2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 554.20 | 209.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 545.00 | 209.75 | - | 0 | 0 | 0 | ||||
For Guj Nar Val Fer & Chem L - strike price 480 expiring on 28NOV2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 209.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GNFC 28NOV2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.08
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 554.20 | 0.6 | -1.50 | 41.63 | 58 | -57 | 101 |
| 13 Nov | 545.00 | 2.1 | 49.84 | 815 | 146 | 146 | |
For Guj Nar Val Fer & Chem L - strike price 480 expiring on 28NOV2024
Delta for 480 PE is -0.03
Historical price for 480 PE is as follows
On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.6, which was -1.50 lower than the previous day. The implied volatity was 41.63, the open interest changed by -57 which decreased total open position to 101
On 13 Nov GNFC was trading at 545.00. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was 49.84, the open interest changed by 146 which increased total open position to 146
