`
Related Pages for GNFC
[--[65.84.65.76]--]
GNFC
Guj Nar Val Fer & Chem L
555.55 -5.49 (-0.98%)

Back to Option Chain

Historical option data for GNFC

21 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GNFC 28NOV2024 480 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 555.55 209.75 0.00 - 0 0 0
20 Nov 561.05 209.75 0.00 - 0 0 0
19 Nov 561.05 209.75 0.00 - 0 0 0
18 Nov 558.50 209.75 0.00 - 0 0 0
14 Nov 554.20 209.75 0.00 - 0 0 0
13 Nov 545.00 209.75 - 0 0 0

For Guj Nar Val Fer & Chem L - strike price 480 expiring on 28NOV2024

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 21 Nov GNFC was trading at 555.55. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov GNFC was trading at 561.05. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov GNFC was trading at 561.05. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov GNFC was trading at 558.50. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov GNFC was trading at 554.20. The strike last trading price was 209.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov GNFC was trading at 545.00. The strike last trading price was 209.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


GNFC 28NOV2024 480 PE
Delta: -0.02
Vega: 0.04
Theta: -0.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 555.55 0.4 0.15 55.45 17 -16 76
20 Nov 561.05 0.25 0.00 47.62 5 -5 93
19 Nov 561.05 0.25 0.00 47.62 5 -4 93
18 Nov 558.50 0.25 -0.35 44.86 3 -2 98
14 Nov 554.20 0.6 -1.50 41.63 58 -57 101
13 Nov 545.00 2.1 49.84 815 146 146

For Guj Nar Val Fer & Chem L - strike price 480 expiring on 28NOV2024

Delta for 480 PE is -0.02

Historical price for 480 PE is as follows

On 21 Nov GNFC was trading at 555.55. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 55.45, the open interest changed by -16 which decreased total open position to 76


On 20 Nov GNFC was trading at 561.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 47.62, the open interest changed by -5 which decreased total open position to 93


On 19 Nov GNFC was trading at 561.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 47.62, the open interest changed by -4 which decreased total open position to 93


On 18 Nov GNFC was trading at 558.50. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 44.86, the open interest changed by -2 which decreased total open position to 98


On 14 Nov GNFC was trading at 554.20. The strike last trading price was 0.6, which was -1.50 lower than the previous day. The implied volatity was 41.63, the open interest changed by -57 which decreased total open position to 101


On 13 Nov GNFC was trading at 545.00. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was 49.84, the open interest changed by 146 which increased total open position to 146