GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
06 Sep 2024 04:11 PM IST
| GMRINFRA 77.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 91.03 | 19.1 | 19.10 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 95.77 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 93.42 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 94.08 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 93.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 94.48 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 94.11 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 94.66 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 95.50 | 0 | 0 | 0 | 0 | |||||
For Gmr Airports Infra Ltd - strike price 77.5 expiring on 26SEP2024
Delta for 77.5 CE is -
Historical price for 77.5 CE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 19.1, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 77.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 91.03 | 1.55 | 1.55 | 0 | 0 | 0 |
| 5 Sept | 95.77 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 93.42 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 94.08 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 93.38 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 94.48 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 94.11 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 94.66 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 95.50 | 0 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 77.5 expiring on 26SEP2024
Delta for 77.5 PE is -
Historical price for 77.5 PE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 1.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0