GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
06 Sep 2024 04:11 PM IST
| GMRINFRA 115 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 91.03 | 0.15 | -0.10 | 28,35,000 | 2,36,250 | 27,90,000 | ||||
| 5 Sept | 95.77 | 0.25 | 0.15 | 70,08,750 | 4,05,000 | 24,97,500 | ||||
| 4 Sept | 93.42 | 0.1 | -0.10 | 15,86,250 | 1,01,250 | 20,92,500 | ||||
| 3 Sept | 94.08 | 0.2 | 0.00 | 9,33,750 | -2,36,250 | 19,91,250 | ||||
| 2 Sept | 93.38 | 0.2 | -0.10 | 20,36,250 | 78,750 | 22,27,500 | ||||
| 30 Aug | 94.48 | 0.3 | -0.15 | 22,83,750 | 5,17,500 | 21,48,750 | ||||
| 29 Aug | 94.11 | 0.45 | 0.05 | 22,05,000 | 1,35,000 | 16,20,000 | ||||
| 28 Aug | 94.66 | 0.4 | -0.05 | 13,83,750 | 4,05,000 | 14,51,250 | ||||
| 27 Aug | 95.50 | 0.45 | -0.05 | 5,06,250 | 1,35,000 | 9,67,500 | ||||
| 26 Aug | 95.94 | 0.5 | 0.00 | 4,50,000 | 1,35,000 | 8,32,500 | ||||
| 23 Aug | 95.85 | 0.5 | 0.00 | 10,01,250 | 2,13,750 | 6,97,500 | ||||
| 22 Aug | 95.01 | 0.5 | 0.05 | 3,71,250 | 33,750 | 4,72,500 | ||||
| 21 Aug | 94.92 | 0.45 | 0.00 | 1,80,000 | 22,500 | 4,38,750 | ||||
| 20 Aug | 95.55 | 0.45 | -0.10 | 3,60,000 | 1,01,250 | 4,16,250 | ||||
| 19 Aug | 96.29 | 0.55 | -0.10 | 1,01,250 | 22,500 | 3,26,250 | ||||
| 16 Aug | 95.87 | 0.65 | -0.05 | 1,23,750 | 33,750 | 2,92,500 | ||||
| 14 Aug | 92.73 | 0.7 | -0.20 | 4,27,500 | -1,12,500 | 2,70,000 | ||||
|
|
||||||||||
| 13 Aug | 94.81 | 0.9 | -0.70 | 2,58,750 | 1,46,250 | 3,71,250 | ||||
| 9 Aug | 99.48 | 1.6 | 0.10 | 1,57,500 | 78,750 | 2,25,000 | ||||
| 8 Aug | 98.69 | 1.5 | -0.10 | 22,500 | 11,250 | 1,35,000 | ||||
| 7 Aug | 96.98 | 1.6 | 0.30 | 11,250 | 0 | 1,23,750 | ||||
| 6 Aug | 92.09 | 1.3 | -0.20 | 45,000 | 11,250 | 1,12,500 | ||||
| 5 Aug | 92.50 | 1.5 | -0.30 | 22,500 | 0 | 1,01,250 | ||||
| 2 Aug | 98.00 | 1.8 | -0.90 | 67,500 | 11,250 | 78,750 | ||||
| 1 Aug | 101.52 | 2.7 | -0.15 | 33,750 | 11,250 | 56,250 | ||||
| 31 Jul | 101.73 | 2.85 | -2.60 | 45,000 | 11,250 | 11,250 | ||||
| 23 Jul | 94.13 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 94.00 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 91.94 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 96.91 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 98.09 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 97.74 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 98.72 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 97.55 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 98.57 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 98.90 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 96.23 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 96.83 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 96.54 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 95.87 | 5.45 | 0 | 0 | 0 | |||||
For Gmr Airports Infra Ltd - strike price 115 expiring on 26SEP2024
Delta for 115 CE is -
Historical price for 115 CE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 236250 which increased total open position to 2790000
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 2497500
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 2092500
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -236250 which decreased total open position to 1991250
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 2227500
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 517500 which increased total open position to 2148750
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1620000
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 1451250
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 967500
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 832500
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 213750 which increased total open position to 697500
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 472500
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 438750
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 416250
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 326250
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 292500
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -112500 which decreased total open position to 270000
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 146250 which increased total open position to 371250
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 225000
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 135000
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123750
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 112500
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101250
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 1.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 78750
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 56250
On 31 Jul GMRINFRA was trading at 101.73. The strike last trading price was 2.85, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11250
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 115 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 91.03 | 20.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 95.77 | 20.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 93.42 | 20.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 94.08 | 20.4 | 1.20 | 11,250 | 0 | 22,500 |
| 2 Sept | 93.38 | 19.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 94.48 | 19.2 | 0.00 | 0 | 11,250 | 0 |
| 29 Aug | 94.11 | 19.2 | 0.00 | 11,250 | 0 | 11,250 |
| 28 Aug | 94.66 | 19.2 | 0.05 | 11,250 | 0 | 0 |
| 27 Aug | 95.50 | 19.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 95.94 | 19.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 95.85 | 19.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 95.01 | 19.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 94.92 | 19.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 95.55 | 19.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 96.29 | 19.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 95.87 | 19.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 92.73 | 19.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 94.81 | 19.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 99.48 | 19.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 98.69 | 19.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 96.98 | 19.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 92.09 | 19.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 92.50 | 19.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 98.00 | 19.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 101.52 | 19.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 101.73 | 19.15 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 94.13 | 19.15 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 94.00 | 19.15 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 91.94 | 19.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 96.91 | 19.15 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 98.09 | 19.15 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 97.74 | 19.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 98.72 | 19.15 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 97.55 | 19.15 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 98.57 | 19.15 | 19.15 | 0 | 0 | 0 |
| 8 Jul | 98.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 96.23 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 96.83 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 96.54 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 95.87 | 0 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 115 expiring on 26SEP2024
Delta for 115 PE is -
Historical price for 115 PE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 20.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 0
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 19.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GMRINFRA was trading at 101.73. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 19.15, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0