GMRINFRA
Gmr Airports Infra Ltd
Historical option data for GMRINFRA
06 Sep 2024 04:11 PM IST
| GMRINFRA 110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 91.03 | 0.25 | -0.20 | 1,53,67,500 | -10,57,500 | 1,33,31,250 | ||||
| 5 Sept | 95.77 | 0.45 | 0.15 | 3,26,36,250 | 21,37,500 | 1,44,11,250 | ||||
| 4 Sept | 93.42 | 0.3 | -0.05 | 72,67,500 | -1,91,250 | 1,20,48,750 | ||||
| 3 Sept | 94.08 | 0.35 | -0.05 | 1,03,50,000 | 4,83,750 | 1,23,97,500 | ||||
| 2 Sept | 93.38 | 0.4 | -0.15 | 1,70,43,750 | 8,55,000 | 1,19,25,000 | ||||
| 30 Aug | 94.48 | 0.55 | -0.15 | 76,95,000 | 16,65,000 | 1,10,70,000 | ||||
| 29 Aug | 94.11 | 0.7 | -0.05 | 95,28,750 | 11,02,500 | 94,16,250 | ||||
| 28 Aug | 94.66 | 0.75 | 0.00 | 1,09,46,250 | 11,92,500 | 81,33,750 | ||||
| 27 Aug | 95.50 | 0.75 | -0.10 | 20,81,250 | 6,07,500 | 69,41,250 | ||||
| 26 Aug | 95.94 | 0.85 | -0.10 | 39,71,250 | 4,05,000 | 63,78,750 | ||||
| 23 Aug | 95.85 | 0.95 | 0.10 | 81,33,750 | 20,02,500 | 59,73,750 | ||||
| 22 Aug | 95.01 | 0.85 | 0.10 | 14,51,250 | 2,13,750 | 39,71,250 | ||||
| 21 Aug | 94.92 | 0.75 | -0.05 | 8,21,250 | 2,25,000 | 37,57,500 | ||||
| 20 Aug | 95.55 | 0.8 | -0.05 | 32,96,250 | -1,57,500 | 35,88,750 | ||||
| 19 Aug | 96.29 | 0.85 | -0.10 | 8,32,500 | 1,01,250 | 37,46,250 | ||||
| 16 Aug | 95.87 | 0.95 | -0.10 | 34,42,500 | 12,15,000 | 36,00,000 | ||||
| 14 Aug | 92.73 | 1.05 | -0.30 | 19,35,000 | 7,65,000 | 23,85,000 | ||||
| 13 Aug | 94.81 | 1.35 | -0.85 | 8,77,500 | 1,35,000 | 16,20,000 | ||||
| 12 Aug | 98.02 | 2.2 | -0.20 | 3,71,250 | 1,23,750 | 14,85,000 | ||||
| 9 Aug | 99.48 | 2.4 | 0.05 | 4,50,000 | -11,250 | 13,61,250 | ||||
| 8 Aug | 98.69 | 2.35 | -0.05 | 9,22,500 | 4,72,500 | 13,50,000 | ||||
| 7 Aug | 96.98 | 2.4 | 0.55 | 2,36,250 | -11,250 | 8,88,750 | ||||
| 6 Aug | 92.09 | 1.85 | -0.15 | 4,61,250 | 2,58,750 | 9,00,000 | ||||
| 5 Aug | 92.50 | 2 | -0.75 | 2,58,750 | 33,750 | 6,30,000 | ||||
| 2 Aug | 98.00 | 2.75 | -1.30 | 2,81,250 | -45,000 | 5,85,000 | ||||
| 1 Aug | 101.52 | 4.05 | -0.15 | 4,83,750 | 1,23,750 | 6,30,000 | ||||
| 31 Jul | 101.73 | 4.2 | 0.30 | 6,63,750 | 1,68,750 | 5,28,750 | ||||
| 30 Jul | 99.97 | 3.9 | 1.35 | 2,47,500 | 1,68,750 | 3,71,250 | ||||
| 29 Jul | 97.25 | 2.55 | -0.15 | 2,25,000 | 1,35,000 | 2,02,500 | ||||
| 26 Jul | 97.27 | 2.7 | 0.00 | 67,500 | 11,250 | 67,500 | ||||
| 25 Jul | 94.10 | 2.7 | -1.45 | 33,750 | 56,250 | 56,250 | ||||
| 23 Jul | 94.13 | 4.15 | 0.00 | 0 | 33,750 | 0 | ||||
| 22 Jul | 94.00 | 4.15 | 0.00 | 0 | 33,750 | 0 | ||||
| 19 Jul | 91.94 | 4.15 | 0.00 | 0 | 33,750 | 0 | ||||
| 18 Jul | 95.93 | 4.15 | 0.00 | 0 | 33,750 | 33,750 | ||||
| 16 Jul | 96.91 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 98.09 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 97.74 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 98.72 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 97.55 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 98.57 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 98.90 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 96.23 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 96.83 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 96.54 | 4.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 95.87 | 4.15 | 0.00 | 0 | 22,500 | 0 | ||||
| 1 Jul | 97.62 | 4.15 | 33,750 | 22,500 | 22,500 | |||||
For Gmr Airports Infra Ltd - strike price 110 expiring on 26SEP2024
Delta for 110 CE is -
Historical price for 110 CE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1057500 which decreased total open position to 13331250
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2137500 which increased total open position to 14411250
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -191250 which decreased total open position to 12048750
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 483750 which increased total open position to 12397500
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 855000 which increased total open position to 11925000
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1665000 which increased total open position to 11070000
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1102500 which increased total open position to 9416250
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1192500 which increased total open position to 8133750
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 607500 which increased total open position to 6941250
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 6378750
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2002500 which increased total open position to 5973750
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 213750 which increased total open position to 3971250
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 3757500
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -157500 which decreased total open position to 3588750
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 3746250
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1215000 which increased total open position to 3600000
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 765000 which increased total open position to 2385000
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1620000
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 1485000
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 1361250
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 472500 which increased total open position to 1350000
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 2.4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 888750
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 258750 which increased total open position to 900000
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 630000
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 2.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 585000
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 4.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 630000
On 31 Jul GMRINFRA was trading at 101.73. The strike last trading price was 4.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 528750
On 30 Jul GMRINFRA was trading at 99.97. The strike last trading price was 3.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 168750 which increased total open position to 371250
On 29 Jul GMRINFRA was trading at 97.25. The strike last trading price was 2.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 202500
On 26 Jul GMRINFRA was trading at 97.27. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 67500
On 25 Jul GMRINFRA was trading at 94.10. The strike last trading price was 2.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 56250 which increased total open position to 56250
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 0
On 18 Jul GMRINFRA was trading at 95.93. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 1 Jul GMRINFRA was trading at 97.62. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
| GMRINFRA 110 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 91.03 | 14.2 | 0.10 | 11,250 | 0 | 3,60,000 |
| 5 Sept | 95.77 | 14.1 | -2.55 | 67,500 | -11,250 | 3,93,750 |
| 4 Sept | 93.42 | 16.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 94.08 | 16.65 | 0.00 | 0 | -67,500 | 0 |
| 2 Sept | 93.38 | 16.65 | 0.70 | 1,35,000 | -56,250 | 4,16,250 |
| 30 Aug | 94.48 | 15.95 | 0.25 | 45,000 | 11,250 | 4,83,750 |
| 29 Aug | 94.11 | 15.7 | 0.20 | 56,250 | 22,500 | 4,72,500 |
| 28 Aug | 94.66 | 15.5 | 1.30 | 3,93,750 | 2,02,500 | 4,50,000 |
| 27 Aug | 95.50 | 14.2 | -0.05 | 1,57,500 | 90,000 | 2,13,750 |
| 26 Aug | 95.94 | 14.25 | 1.25 | 78,750 | 45,000 | 1,01,250 |
| 23 Aug | 95.85 | 13 | -0.45 | 22,500 | 11,250 | 45,000 |
| 22 Aug | 95.01 | 13.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 94.92 | 13.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 95.55 | 13.45 | 0.00 | 0 | 22,500 | 0 |
| 19 Aug | 96.29 | 13.45 | -1.55 | 22,500 | 0 | 11,250 |
| 16 Aug | 95.87 | 15 | -0.65 | 11,250 | 0 | 0 |
| 14 Aug | 92.73 | 15.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 94.81 | 15.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 98.02 | 15.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 99.48 | 15.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 98.69 | 15.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 96.98 | 15.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 92.09 | 15.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 92.50 | 15.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 98.00 | 15.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 101.52 | 15.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 101.73 | 15.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 99.97 | 15.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 97.25 | 15.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 97.27 | 15.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 94.10 | 15.65 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 94.13 | 15.65 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 94.00 | 15.65 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 91.94 | 15.65 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 95.93 | 15.65 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 96.91 | 15.65 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 98.09 | 15.65 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 97.74 | 15.65 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 98.72 | 15.65 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 97.55 | 15.65 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 98.57 | 15.65 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 98.90 | 15.65 | 15.65 | 0 | 0 | 0 |
| 5 Jul | 96.23 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 96.83 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 96.54 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 95.87 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 97.62 | 0 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 110 expiring on 26SEP2024
Delta for 110 PE is -
Historical price for 110 PE is as follows
On 6 Sept GMRINFRA was trading at 91.03. The strike last trading price was 14.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 360000
On 5 Sept GMRINFRA was trading at 95.77. The strike last trading price was 14.1, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 393750
On 4 Sept GMRINFRA was trading at 93.42. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GMRINFRA was trading at 94.08. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 0
On 2 Sept GMRINFRA was trading at 93.38. The strike last trading price was 16.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -56250 which decreased total open position to 416250
On 30 Aug GMRINFRA was trading at 94.48. The strike last trading price was 15.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 483750
On 29 Aug GMRINFRA was trading at 94.11. The strike last trading price was 15.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 472500
On 28 Aug GMRINFRA was trading at 94.66. The strike last trading price was 15.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 450000
On 27 Aug GMRINFRA was trading at 95.50. The strike last trading price was 14.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 213750
On 26 Aug GMRINFRA was trading at 95.94. The strike last trading price was 14.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 101250
On 23 Aug GMRINFRA was trading at 95.85. The strike last trading price was 13, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 45000
On 22 Aug GMRINFRA was trading at 95.01. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GMRINFRA was trading at 94.92. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GMRINFRA was trading at 95.55. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 19 Aug GMRINFRA was trading at 96.29. The strike last trading price was 13.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 16 Aug GMRINFRA was trading at 95.87. The strike last trading price was 15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GMRINFRA was trading at 92.73. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GMRINFRA was trading at 94.81. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GMRINFRA was trading at 98.02. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GMRINFRA was trading at 99.48. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GMRINFRA was trading at 98.69. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GMRINFRA was trading at 96.98. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GMRINFRA was trading at 92.09. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GMRINFRA was trading at 92.50. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GMRINFRA was trading at 98.00. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GMRINFRA was trading at 101.52. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GMRINFRA was trading at 101.73. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GMRINFRA was trading at 99.97. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GMRINFRA was trading at 97.25. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GMRINFRA was trading at 97.27. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GMRINFRA was trading at 94.10. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GMRINFRA was trading at 94.13. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GMRINFRA was trading at 94.00. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GMRINFRA was trading at 91.94. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GMRINFRA was trading at 95.93. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GMRINFRA was trading at 96.91. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GMRINFRA was trading at 98.09. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GMRINFRA was trading at 97.74. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GMRINFRA was trading at 98.72. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GMRINFRA was trading at 97.55. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GMRINFRA was trading at 98.57. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GMRINFRA was trading at 98.90. The strike last trading price was 15.65, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GMRINFRA was trading at 96.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GMRINFRA was trading at 96.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GMRINFRA was trading at 96.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GMRINFRA was trading at 95.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GMRINFRA was trading at 97.62. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0