GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:42 PM IST
| GLENMARK 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 0.85 | -0.45 | 13,050 | -10,150 | 76,125 | ||||
| 17 Oct | 1735.30 | 1.3 | -0.50 | 15,225 | -8,700 | 87,000 | ||||
| 16 Oct | 1781.45 | 1.8 | -0.85 | 20,300 | -5,075 | 95,700 | ||||
| 15 Oct | 1804.90 | 2.65 | -0.65 | 78,300 | 1,450 | 1,00,775 | ||||
| 14 Oct | 1818.15 | 3.3 | 0.30 | 1,18,175 | 41,325 | 1,00,050 | ||||
| 11 Oct | 1790.65 | 3 | 0.15 | 1,01,500 | 21,025 | 59,450 | ||||
|
|
||||||||||
| 10 Oct | 1760.95 | 2.85 | -2.50 | 93,525 | 24,650 | 39,875 | ||||
| 9 Oct | 1786.15 | 5.35 | 38,425 | 15,950 | 15,950 | |||||
For Glenmark Pharmaceuticals - strike price 2000 expiring on 31OCT2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 76125
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 87000
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 1.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 95700
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 100775
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 3.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 41325 which increased total open position to 100050
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 21025 which increased total open position to 59450
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 2.85, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 39875
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 15950
| GLENMARK 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 474.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 474.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1781.45 | 474.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1804.90 | 474.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 474.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 474.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 474.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 474.4 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 2000 expiring on 31OCT2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 474.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 474.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 474.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 474.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 474.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 474.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 474.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 474.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
