GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:52 PM IST
| GLENMARK 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 0.9 | -0.60 | 54,375 | -14,500 | 2,20,400 | ||||
| 17 Oct | 1735.30 | 1.5 | -0.80 | 1,10,925 | -18,850 | 2,40,700 | ||||
| 16 Oct | 1781.45 | 2.3 | -1.80 | 80,475 | -13,775 | 2,59,550 | ||||
| 15 Oct | 1804.90 | 4.1 | -1.35 | 1,06,575 | 13,775 | 2,73,325 | ||||
| 14 Oct | 1818.15 | 5.45 | 0.00 | 97,150 | 20,300 | 2,58,825 | ||||
| 11 Oct | 1790.65 | 5.45 | 0.85 | 1,10,200 | -4,350 | 2,39,250 | ||||
| 10 Oct | 1760.95 | 4.6 | -3.70 | 2,03,725 | 2,175 | 2,43,600 | ||||
| 9 Oct | 1786.15 | 8.3 | 4.30 | 2,77,675 | 31,175 | 2,41,425 | ||||
| 8 Oct | 1734.55 | 4 | 2.40 | 36,975 | 7,975 | 2,09,525 | ||||
| 7 Oct | 1675.10 | 1.6 | -0.75 | 73,950 | 56,550 | 2,03,725 | ||||
| 4 Oct | 1662.70 | 2.35 | 0.35 | 7,975 | -4,350 | 1,49,350 | ||||
| 3 Oct | 1644.35 | 2 | -0.25 | 725 | 0 | 1,53,700 | ||||
| 1 Oct | 1666.95 | 2.25 | -1.15 | 1,39,200 | 72,500 | 1,55,875 | ||||
| 30 Sept | 1673.50 | 3.4 | -1.35 | 80,475 | 11,600 | 82,650 | ||||
| 27 Sept | 1685.70 | 4.75 | -1.35 | 1,31,225 | 34,075 | 71,050 | ||||
| 26 Sept | 1678.30 | 6.1 | -1.95 | 26,825 | -14,500 | 36,975 | ||||
| 25 Sept | 1689.20 | 8.05 | -3.55 | 25,375 | 9,425 | 51,475 | ||||
|
|
||||||||||
| 24 Sept | 1697.50 | 11.6 | -3.40 | 32,625 | 11,600 | 42,050 | ||||
| 23 Sept | 1712.45 | 15 | 41,325 | 27,550 | 27,550 | |||||
For Glenmark Pharmaceuticals - strike price 1960 expiring on 31OCT2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 220400
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -18850 which decreased total open position to 240700
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 2.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -13775 which decreased total open position to 259550
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 4.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 273325
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 258825
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 5.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 239250
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 4.6, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 243600
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 8.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 31175 which increased total open position to 241425
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 209525
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 56550 which increased total open position to 203725
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 149350
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153700
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 155875
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 3.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 82650
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 4.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 34075 which increased total open position to 71050
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 6.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 36975
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 8.05, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 51475
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 11.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 42050
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27550 which increased total open position to 27550
| GLENMARK 1960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 326.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 326.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1781.45 | 326.05 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1804.90 | 326.05 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 326.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 326.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 326.05 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 326.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1734.55 | 326.05 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1675.10 | 326.05 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 326.05 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 326.05 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 326.05 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 326.05 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1685.70 | 326.05 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1678.30 | 326.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 326.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 326.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 326.05 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1960 expiring on 31OCT2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 326.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 326.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
