GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:42 PM IST
| GLENMARK 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 1.35 | -0.60 | 48,575 | 9,425 | 98,600 | ||||
| 17 Oct | 1735.30 | 1.95 | -0.90 | 67,425 | -725 | 89,900 | ||||
| 16 Oct | 1781.45 | 2.85 | -2.60 | 1,30,500 | -2,900 | 89,900 | ||||
| 15 Oct | 1804.90 | 5.45 | -1.70 | 1,42,825 | -1,450 | 92,800 | ||||
| 14 Oct | 1818.15 | 7.15 | 0.05 | 1,37,025 | 44,950 | 94,250 | ||||
| 11 Oct | 1790.65 | 7.1 | 1.55 | 57,275 | 19,575 | 50,025 | ||||
| 10 Oct | 1760.95 | 5.55 | -5.25 | 71,050 | 7,975 | 30,450 | ||||
| 9 Oct | 1786.15 | 10.8 | 6.50 | 83,375 | 18,850 | 21,750 | ||||
| 8 Oct | 1734.55 | 4.3 | 3.05 | 725 | 0 | 3,625 | ||||
| 7 Oct | 1675.10 | 1.25 | 0.25 | 6,525 | -2,900 | 3,625 | ||||
| 4 Oct | 1662.70 | 1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1644.35 | 1 | -3.40 | 1,450 | 0 | 6,525 | ||||
| 1 Oct | 1666.95 | 4.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1673.50 | 4.4 | -9.10 | 7,975 | 725 | 7,250 | ||||
|
|
||||||||||
| 27 Sept | 1685.70 | 13.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1678.30 | 13.5 | 0.00 | 0 | 725 | 0 | ||||
| 25 Sept | 1689.20 | 13.5 | -4.00 | 725 | 0 | 5,800 | ||||
| 24 Sept | 1697.50 | 17.5 | 0.00 | 0 | 5,800 | 0 | ||||
| 23 Sept | 1712.45 | 17.5 | 6,525 | 5,800 | 5,800 | |||||
For Glenmark Pharmaceuticals - strike price 1940 expiring on 31OCT2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 98600
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 1.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 89900
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 2.85, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 89900
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 5.45, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 92800
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 7.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 44950 which increased total open position to 94250
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 7.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 50025
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 5.55, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 30450
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 10.8, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 21750
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 4.3, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3625
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 3625
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6525
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 4.4, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 7250
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 13.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
| GLENMARK 1940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 259.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 259.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1781.45 | 259.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1804.90 | 259.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 259.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 259.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 259.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 259.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1734.55 | 259.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1675.10 | 259.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 259.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 259.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 259.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 259.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1685.70 | 259.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1678.30 | 259.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 259.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 259.35 | 259.35 | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1940 expiring on 31OCT2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 259.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 259.35, which was 259.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
