GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:52 PM IST
| GLENMARK 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 1.5 | -1.10 | 92,800 | 13,050 | 78,300 | ||||
| 17 Oct | 1735.30 | 2.6 | -1.25 | 35,525 | -6,525 | 63,800 | ||||
| 16 Oct | 1781.45 | 3.85 | -2.95 | 69,600 | 7,975 | 68,875 | ||||
| 15 Oct | 1804.90 | 6.8 | -2.65 | 29,725 | 1,450 | 60,900 | ||||
| 14 Oct | 1818.15 | 9.45 | 0.50 | 94,250 | 16,675 | 58,725 | ||||
| 11 Oct | 1790.65 | 8.95 | 1.70 | 58,000 | 16,675 | 42,050 | ||||
| 10 Oct | 1760.95 | 7.25 | -5.75 | 42,775 | -6,525 | 26,100 | ||||
| 9 Oct | 1786.15 | 13 | 7.00 | 1,04,400 | 13,775 | 33,350 | ||||
| 8 Oct | 1734.55 | 6 | 3.55 | 63,800 | 2,900 | 17,400 | ||||
| 7 Oct | 1675.10 | 2.45 | -0.55 | 41,325 | -725 | 14,500 | ||||
| 4 Oct | 1662.70 | 3 | -0.35 | 17,400 | 4,350 | 15,225 | ||||
| 3 Oct | 1644.35 | 3.35 | -2.10 | 4,350 | 0 | 10,150 | ||||
| 1 Oct | 1666.95 | 5.45 | 0.00 | 0 | 1,450 | 0 | ||||
| 30 Sept | 1673.50 | 5.45 | -2.00 | 5,800 | 2,175 | 10,875 | ||||
| 27 Sept | 1685.70 | 7.45 | -1.05 | 10,875 | 1,450 | 8,700 | ||||
| 26 Sept | 1678.30 | 8.5 | -3.25 | 4,350 | 2,175 | 7,975 | ||||
| 25 Sept | 1689.20 | 11.75 | -12.50 | 7,250 | 5,075 | 5,800 | ||||
|
|
||||||||||
| 24 Sept | 1697.50 | 24.25 | 12.35 | 725 | 0 | 0 | ||||
| 23 Sept | 1712.45 | 11.9 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1920 expiring on 31OCT2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 1.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 78300
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 2.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 63800
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 3.85, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 68875
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 6.8, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 60900
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 9.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 58725
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 8.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 42050
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 7.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 26100
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 13, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 33350
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 6, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 17400
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 14500
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 15225
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 3.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10150
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 5.45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 10875
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 7.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 8700
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 8.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 7975
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 11.75, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 5800
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 24.25, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 470.1 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 470.1 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1781.45 | 470.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1804.90 | 470.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 470.1 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 470.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 470.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 470.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1734.55 | 470.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1675.10 | 470.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 470.1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 470.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 470.1 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 470.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1685.70 | 470.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1678.30 | 470.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 470.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 470.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 470.1 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1920 expiring on 31OCT2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 470.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 470.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
