GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 1.6 | -0.60 | 72,500 | -13,050 | 1,87,050 | ||||
| 13 Sept | 1753.70 | 2.2 | -0.75 | 1,21,075 | -10,875 | 1,90,675 | ||||
| 12 Sept | 1747.95 | 2.95 | -0.10 | 3,78,450 | -725 | 2,02,275 | ||||
|
|
||||||||||
| 11 Sept | 1725.65 | 3.05 | -0.05 | 68,150 | 1,450 | 2,03,000 | ||||
| 10 Sept | 1727.85 | 3.1 | 0.20 | 76,125 | 3,625 | 2,02,275 | ||||
| 9 Sept | 1704.20 | 2.9 | -0.30 | 29,000 | 6,525 | 1,97,925 | ||||
| 6 Sept | 1702.70 | 3.2 | -1.00 | 64,525 | 7,250 | 1,92,125 | ||||
| 5 Sept | 1709.45 | 4.2 | 0.20 | 1,16,000 | 20,300 | 1,86,325 | ||||
| 4 Sept | 1686.55 | 4 | -0.15 | 1,99,375 | 7,975 | 1,65,300 | ||||
| 3 Sept | 1687.50 | 4.15 | -1.05 | 2,42,875 | 52,200 | 1,57,325 | ||||
| 2 Sept | 1687.90 | 5.2 | -3.70 | 1,54,425 | 14,500 | 1,04,400 | ||||
| 30 Aug | 1731.75 | 8.9 | 3.10 | 3,05,950 | 82,650 | 89,175 | ||||
| 29 Aug | 1691.30 | 5.8 | 7,975 | 6,525 | 6,525 | |||||
For Glenmark Pharmaceuticals - strike price 1920 expiring on 26SEP2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -13050 which decreased total open position to 187050
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -10875 which decreased total open position to 190675
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 2.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 202275
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 203000
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 3.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 202275
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 197925
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 3.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 192125
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 186325
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 165300
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 4.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 157325
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 5.2, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 104400
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 8.9, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 82650 which increased total open position to 89175
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 6525
| GLENMARK 1920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 185.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 185.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 185.5 | 0.00 | 0 | -725 | 0 |
| 11 Sept | 1725.65 | 185.5 | -3.90 | 1,450 | 0 | 7,975 |
| 10 Sept | 1727.85 | 189.4 | -21.10 | 4,350 | 1,450 | 8,700 |
| 9 Sept | 1704.20 | 210.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 210.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 210.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 210.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 210.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 210.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 210.5 | 0.00 | 0 | 7,250 | 0 |
| 29 Aug | 1691.30 | 210.5 | 7,250 | 725 | 725 | |
For Glenmark Pharmaceuticals - strike price 1920 expiring on 26SEP2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 185.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 185.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 185.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 185.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7975
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 189.4, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 8700
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 210.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 210.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 210.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 210.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 210.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 210.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 210.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 210.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725