GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1753.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 1747.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1725.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1727.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1704.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1702.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1687.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1691.30 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1900 expiring on 26SEP2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1725.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1727.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1704.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1900 expiring on 26SEP2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0