GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:42 PM IST
| GLENMARK 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 2.7 | -2.00 | 55,100 | -1,450 | 94,975 | ||||
| 17 Oct | 1735.30 | 4.7 | -2.50 | 66,700 | 10,875 | 97,150 | ||||
| 16 Oct | 1781.45 | 7.2 | -6.65 | 1,08,025 | 15,225 | 86,275 | ||||
| 15 Oct | 1804.90 | 13.85 | -4.00 | 52,200 | 3,625 | 71,050 | ||||
| 14 Oct | 1818.15 | 17.85 | 2.25 | 81,925 | 12,325 | 67,425 | ||||
| 11 Oct | 1790.65 | 15.6 | 3.80 | 96,425 | -3,625 | 56,550 | ||||
| 10 Oct | 1760.95 | 11.8 | -9.20 | 57,275 | 1,450 | 59,450 | ||||
| 9 Oct | 1786.15 | 21 | 10.55 | 1,50,800 | 10,875 | 57,275 | ||||
| 8 Oct | 1734.55 | 10.45 | 6.30 | 46,400 | 12,325 | 36,975 | ||||
| 7 Oct | 1675.10 | 4.15 | 0.30 | 7,975 | 2,175 | 24,650 | ||||
| 4 Oct | 1662.70 | 3.85 | -0.15 | 81,925 | 725 | 23,200 | ||||
| 3 Oct | 1644.35 | 4 | -0.70 | 29,000 | -725 | 25,375 | ||||
| 1 Oct | 1666.95 | 4.7 | -3.75 | 7,975 | -1,450 | 26,100 | ||||
| 30 Sept | 1673.50 | 8.45 | -2.60 | 40,600 | 6,525 | 27,550 | ||||
| 27 Sept | 1685.70 | 11.05 | -2.60 | 41,325 | 16,675 | 20,300 | ||||
| 26 Sept | 1678.30 | 13.65 | -1.35 | 1,450 | 725 | 2,900 | ||||
| 25 Sept | 1689.20 | 15 | -7.00 | 2,900 | 725 | 2,175 | ||||
| 24 Sept | 1697.50 | 22 | -9.00 | 725 | 0 | 725 | ||||
| 23 Sept | 1712.45 | 31 | 31.00 | 725 | 0 | 0 | ||||
| 29 Aug | 1691.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 1694.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1680.75 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1880 expiring on 31OCT2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 2.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 94975
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 4.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 97150
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 7.2, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 86275
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 13.85, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 71050
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 17.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 67425
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 15.6, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 56550
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 11.8, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 59450
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 21, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 57275
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 10.45, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 36975
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 4.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 24650
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 23200
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 25375
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 4.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 26100
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 8.45, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 27550
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 11.05, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 20300
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 13.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 2900
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 15, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 2175
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 22, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 31, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 90.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 90.45 | 0.00 | 0 | 2,900 | 0 |
| 16 Oct | 1781.45 | 90.45 | 14.50 | 2,900 | 0 | 11,600 |
| 15 Oct | 1804.90 | 75.95 | -40.05 | 2,175 | -725 | 12,325 |
| 14 Oct | 1818.15 | 116 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 116 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 116 | 18.50 | 2,175 | 725 | 13,775 |
| 9 Oct | 1786.15 | 97.5 | -112.50 | 7,975 | 4,350 | 13,775 |
| 8 Oct | 1734.55 | 210 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1675.10 | 210 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 210 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 210 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 210 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 210 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 1685.70 | 210 | 0.00 | 0 | 9,425 | 0 |
| 26 Sept | 1678.30 | 210 | -155.25 | 9,425 | 6,525 | 6,525 |
| 25 Sept | 1689.20 | 365.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 365.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 365.25 | 365.25 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1880 expiring on 31OCT2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 90.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 90.45, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 75.95, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 12325
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 116, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 13775
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 97.5, which was -112.50 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 13775
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 210, which was -155.25 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 6525
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 365.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 365.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 365.25, which was 365.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
