GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 2.75 | -1.60 | 49,300 | -7,250 | 1,45,725 | ||||
| 13 Sept | 1753.70 | 4.35 | -0.35 | 53,650 | -9,425 | 1,52,250 | ||||
| 12 Sept | 1747.95 | 4.7 | -0.50 | 70,325 | 9,425 | 1,59,500 | ||||
| 11 Sept | 1725.65 | 5.2 | 0.15 | 32,625 | -5,075 | 1,50,800 | ||||
| 10 Sept | 1727.85 | 5.05 | 0.25 | 1,65,300 | -3,625 | 1,55,875 | ||||
| 9 Sept | 1704.20 | 4.8 | -0.50 | 35,525 | -725 | 1,59,500 | ||||
| 6 Sept | 1702.70 | 5.3 | -1.30 | 1,09,475 | 18,125 | 1,59,500 | ||||
| 5 Sept | 1709.45 | 6.6 | 0.20 | 57,275 | 2,900 | 1,41,375 | ||||
| 4 Sept | 1686.55 | 6.4 | -0.25 | 68,875 | -725 | 1,37,750 | ||||
| 3 Sept | 1687.50 | 6.65 | -1.15 | 1,55,150 | 20,300 | 1,39,200 | ||||
| 2 Sept | 1687.90 | 7.8 | -6.35 | 2,41,425 | -26,100 | 1,18,900 | ||||
| 30 Aug | 1731.75 | 14.15 | 5.40 | 3,73,375 | 49,300 | 1,45,000 | ||||
| 29 Aug | 1691.30 | 8.75 | -3.45 | 1,14,550 | 32,625 | 96,425 | ||||
|
|
||||||||||
| 28 Aug | 1707.45 | 12.2 | -0.45 | 63,800 | 18,850 | 64,525 | ||||
| 27 Aug | 1707.30 | 12.65 | 1.95 | 52,200 | 29,725 | 44,950 | ||||
| 26 Aug | 1694.60 | 10.7 | 18,125 | 14,500 | 14,500 | |||||
For Glenmark Pharmaceuticals - strike price 1880 expiring on 26SEP2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 2.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 145725
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 4.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9425 which decreased total open position to 152250
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 4.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 159500
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 5.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 150800
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 5.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 155875
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 4.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 159500
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 5.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 159500
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 6.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 141375
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 6.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 137750
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 6.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 139200
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 7.8, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -26100 which decreased total open position to 118900
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 14.15, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 145000
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 8.75, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 32625 which increased total open position to 96425
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 12.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 64525
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 12.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 29725 which increased total open position to 44950
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 14500
| GLENMARK 1880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 173 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 173 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 173 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1725.65 | 173 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1727.85 | 173 | 0.00 | 0 | -1,450 | 0 |
| 9 Sept | 1704.20 | 173 | 28.50 | 2,175 | 0 | 2,175 |
| 6 Sept | 1702.70 | 144.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 144.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 144.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 144.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 144.5 | 0.00 | 0 | 2,175 | 0 |
| 30 Aug | 1731.75 | 144.5 | -292.65 | 3,625 | 1,450 | 1,450 |
| 29 Aug | 1691.30 | 437.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 437.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 437.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 437.15 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1880 expiring on 26SEP2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 173, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 173, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2175
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 144.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 144.5, which was -292.65 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 437.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 437.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 437.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 437.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0