GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:52 PM IST
| GLENMARK 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 3.85 | -1.95 | 1,11,650 | -10,150 | 1,06,575 | ||||
| 17 Oct | 1735.30 | 5.8 | -4.60 | 2,45,775 | -2,175 | 1,16,725 | ||||
| 16 Oct | 1781.45 | 10.4 | -8.35 | 3,55,250 | 13,050 | 1,19,625 | ||||
| 15 Oct | 1804.90 | 18.75 | -4.80 | 2,67,525 | -32,625 | 1,10,925 | ||||
| 14 Oct | 1818.15 | 23.55 | 1.95 | 3,61,050 | 30,450 | 1,43,550 | ||||
| 11 Oct | 1790.65 | 21.6 | 5.05 | 2,02,275 | 5,075 | 1,13,100 | ||||
| 10 Oct | 1760.95 | 16.55 | -9.45 | 3,08,125 | 11,600 | 1,10,200 | ||||
| 9 Oct | 1786.15 | 26 | 12.65 | 2,56,650 | 39,875 | 99,325 | ||||
| 8 Oct | 1734.55 | 13.35 | 7.85 | 78,300 | 13,050 | 59,450 | ||||
| 7 Oct | 1675.10 | 5.5 | 0.60 | 36,250 | 0 | 47,125 | ||||
| 4 Oct | 1662.70 | 4.9 | -1.10 | 87,725 | 13,050 | 47,125 | ||||
| 3 Oct | 1644.35 | 6 | -0.10 | 2,900 | -725 | 34,075 | ||||
| 1 Oct | 1666.95 | 6.1 | -4.70 | 39,875 | 14,500 | 35,525 | ||||
| 30 Sept | 1673.50 | 10.8 | -3.00 | 20,300 | -2,175 | 22,475 | ||||
|
|
||||||||||
| 27 Sept | 1685.70 | 13.8 | -4.05 | 34,800 | 13,050 | 24,650 | ||||
| 26 Sept | 1678.30 | 17.85 | -1.10 | 725 | 0 | 11,600 | ||||
| 25 Sept | 1689.20 | 18.95 | -8.05 | 13,775 | -2,900 | 11,600 | ||||
| 24 Sept | 1697.50 | 27 | -6.00 | 7,250 | 725 | 13,775 | ||||
| 23 Sept | 1712.45 | 33 | 56,550 | 13,050 | 13,050 | |||||
For Glenmark Pharmaceuticals - strike price 1860 expiring on 31OCT2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 3.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 106575
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 5.8, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 116725
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 10.4, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 119625
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 18.75, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -32625 which decreased total open position to 110925
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 23.55, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 30450 which increased total open position to 143550
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 21.6, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 113100
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 16.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 110200
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 26, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 99325
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 13.35, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 59450
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 5.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47125
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 47125
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 34075
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 6.1, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 35525
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 10.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 22475
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 13.8, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 24650
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 17.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 18.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 11600
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 27, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 13775
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 13050
| GLENMARK 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 116.6 | 41.25 | 725 | 0 | 8,700 |
| 17 Oct | 1735.30 | 75.35 | 0.00 | 0 | 5,075 | 0 |
| 16 Oct | 1781.45 | 75.35 | 12.85 | 6,525 | 5,075 | 8,700 |
| 15 Oct | 1804.90 | 62.5 | 0.00 | 0 | 2,900 | 0 |
| 14 Oct | 1818.15 | 62.5 | -99.05 | 11,600 | 2,900 | 3,625 |
| 11 Oct | 1790.65 | 161.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 161.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 161.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1734.55 | 161.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 1675.10 | 161.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 161.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 161.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 161.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 161.55 | 0.00 | 0 | 725 | 0 |
| 27 Sept | 1685.70 | 161.55 | -37.00 | 725 | 0 | 0 |
| 26 Sept | 1678.30 | 198.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 198.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 198.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 198.55 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1860 expiring on 31OCT2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 116.6, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 75.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 75.35, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 8700
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 62.5, which was -99.05 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 3625
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 161.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 161.55, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 198.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 198.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 198.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 198.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
