GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 3.95 | -2.10 | 89,900 | -20,300 | 89,900 | ||||
| 13 Sept | 1753.70 | 6.05 | -0.40 | 92,800 | 18,125 | 1,09,475 | ||||
| 12 Sept | 1747.95 | 6.45 | -0.05 | 30,450 | 2,175 | 91,350 | ||||
| 11 Sept | 1725.65 | 6.5 | -0.35 | 15,950 | 2,175 | 88,450 | ||||
| 10 Sept | 1727.85 | 6.85 | 0.45 | 44,225 | 11,600 | 87,000 | ||||
|
|
||||||||||
| 9 Sept | 1704.20 | 6.4 | -0.50 | 29,000 | 2,175 | 74,675 | ||||
| 6 Sept | 1702.70 | 6.9 | -1.95 | 58,725 | 10,150 | 74,675 | ||||
| 5 Sept | 1709.45 | 8.85 | 0.40 | 67,425 | 17,400 | 64,525 | ||||
| 4 Sept | 1686.55 | 8.45 | 0.00 | 13,050 | 2,175 | 47,125 | ||||
| 3 Sept | 1687.50 | 8.45 | -1.00 | 60,175 | 18,850 | 44,225 | ||||
| 2 Sept | 1687.90 | 9.45 | 9.45 | 41,325 | 24,650 | 24,650 | ||||
| 30 Aug | 1731.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1691.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1860 expiring on 26SEP2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 3.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -20300 which decreased total open position to 89900
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 6.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 109475
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 6.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 91350
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 6.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 88450
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 6.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 87000
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 6.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 74675
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 6.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 74675
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 8.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 64525
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 8.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 47125
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 8.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 44225
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 9.45, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 24650
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 127.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 127.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 127.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1725.65 | 127.35 | 3.75 | 725 | 0 | 1,450 |
| 10 Sept | 1727.85 | 123.6 | -223.25 | 1,450 | 0 | 0 |
| 9 Sept | 1704.20 | 346.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 346.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 346.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 346.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 346.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 346.85 | 346.85 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1860 expiring on 26SEP2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 127.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 127.35, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 123.6, which was -223.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 346.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 346.85, which was 346.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0