GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 5.95 | -2.45 | 57,275 | 10,875 | 1,04,400 | ||||
| 13 Sept | 1753.70 | 8.4 | -0.60 | 78,300 | -725 | 92,800 | ||||
| 12 Sept | 1747.95 | 9 | 0.60 | 1,08,750 | 6,525 | 94,975 | ||||
|
|
||||||||||
| 11 Sept | 1725.65 | 8.4 | -0.40 | 78,300 | 9,425 | 91,350 | ||||
| 10 Sept | 1727.85 | 8.8 | 0.70 | 91,350 | 2,900 | 82,650 | ||||
| 9 Sept | 1704.20 | 8.1 | -0.60 | 32,625 | -7,250 | 80,475 | ||||
| 6 Sept | 1702.70 | 8.7 | -2.75 | 1,28,325 | -8,700 | 87,725 | ||||
| 5 Sept | 1709.45 | 11.45 | 0.85 | 31,900 | 5,800 | 96,425 | ||||
| 4 Sept | 1686.55 | 10.6 | -0.40 | 34,800 | 725 | 90,625 | ||||
| 3 Sept | 1687.50 | 11 | -0.80 | 87,000 | 10,150 | 89,900 | ||||
| 2 Sept | 1687.90 | 11.8 | -8.20 | 98,600 | -1,450 | 79,750 | ||||
| 30 Aug | 1731.75 | 20 | 6.00 | 2,04,450 | 39,875 | 81,200 | ||||
| 29 Aug | 1691.30 | 14 | -3.40 | 39,150 | 7,250 | 41,325 | ||||
| 28 Aug | 1707.45 | 17.4 | -1.95 | 10,875 | 0 | 34,075 | ||||
| 27 Aug | 1707.30 | 19.35 | 2.15 | 11,600 | 2,175 | 34,075 | ||||
| 26 Aug | 1694.60 | 17.2 | -0.85 | 26,100 | 14,500 | 31,175 | ||||
| 23 Aug | 1686.65 | 18.05 | 1.35 | 16,675 | 7,250 | 15,950 | ||||
| 22 Aug | 1676.75 | 16.7 | 9,425 | 7,975 | 7,975 | |||||
For Glenmark Pharmaceuticals - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 5.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 104400
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 8.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 92800
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 94975
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 8.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 91350
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 8.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 82650
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 8.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 80475
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 8.7, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 87725
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 11.45, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 96425
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 10.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 90625
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 11, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 89900
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 11.8, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 79750
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 20, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 81200
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 14, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 41325
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 17.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34075
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 19.35, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 34075
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 17.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 31175
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 18.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 15950
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 7975
| GLENMARK 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 113.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 113.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 113.05 | 0.00 | 0 | 725 | 0 |
| 11 Sept | 1725.65 | 113.05 | -30.95 | 725 | 0 | 1,450 |
| 10 Sept | 1727.85 | 144 | 0.00 | 0 | 1,450 | 0 |
| 9 Sept | 1704.20 | 144 | 7.20 | 10,150 | 1,450 | 1,450 |
| 6 Sept | 1702.70 | 136.8 | -17.25 | 1,450 | 0 | 725 |
| 5 Sept | 1709.45 | 154.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 154.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 154.05 | 0.00 | 0 | 725 | 0 |
| 2 Sept | 1687.90 | 154.05 | -324.35 | 1,450 | 725 | 725 |
| 30 Aug | 1731.75 | 478.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 478.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 478.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 478.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 478.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 478.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 478.4 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 113.05, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 144, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 136.8, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 154.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 154.05, which was -324.35 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 478.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 478.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0