GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:52 PM IST
| GLENMARK 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 8.55 | -2.75 | 2,84,925 | -17,400 | 1,89,225 | ||||
| 17 Oct | 1735.30 | 11.3 | -9.40 | 3,72,650 | -34,800 | 2,07,350 | ||||
| 16 Oct | 1781.45 | 20.7 | -13.00 | 6,45,250 | 4,350 | 2,39,250 | ||||
| 15 Oct | 1804.90 | 33.7 | -6.40 | 6,45,975 | 17,400 | 2,34,175 | ||||
| 14 Oct | 1818.15 | 40.1 | 4.70 | 12,68,750 | 97,150 | 2,16,050 | ||||
| 11 Oct | 1790.65 | 35.4 | 7.90 | 4,45,875 | 18,850 | 1,19,625 | ||||
| 10 Oct | 1760.95 | 27.5 | -12.95 | 3,33,500 | 12,325 | 97,150 | ||||
| 9 Oct | 1786.15 | 40.45 | 19.20 | 5,28,525 | 50,750 | 90,625 | ||||
| 8 Oct | 1734.55 | 21.25 | 12.25 | 84,100 | 7,250 | 42,050 | ||||
| 7 Oct | 1675.10 | 9 | -0.30 | 34,800 | 14,500 | 34,800 | ||||
| 4 Oct | 1662.70 | 9.3 | -0.75 | 44,950 | 3,625 | 20,300 | ||||
| 3 Oct | 1644.35 | 10.05 | -0.65 | 2,175 | -725 | 16,675 | ||||
| 1 Oct | 1666.95 | 10.7 | -5.00 | 14,500 | 725 | 15,950 | ||||
| 30 Sept | 1673.50 | 15.7 | -5.60 | 10,150 | 725 | 15,950 | ||||
| 27 Sept | 1685.70 | 21.3 | -4.65 | 19,575 | 0 | 15,225 | ||||
|
|
||||||||||
| 26 Sept | 1678.30 | 25.95 | -3.50 | 1,450 | -725 | 15,225 | ||||
| 25 Sept | 1689.20 | 29.45 | -3.40 | 2,900 | 725 | 15,950 | ||||
| 24 Sept | 1697.50 | 32.85 | -7.10 | 10,875 | 0 | 15,950 | ||||
| 23 Sept | 1712.45 | 39.95 | 39.95 | 93,525 | 15,950 | 15,950 | ||||
| 30 Aug | 1731.75 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1820 expiring on 31OCT2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 8.55, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 189225
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 11.3, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -34800 which decreased total open position to 207350
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 20.7, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 239250
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 33.7, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 234175
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 40.1, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 97150 which increased total open position to 216050
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 35.4, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 119625
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 27.5, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 97150
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 40.45, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 50750 which increased total open position to 90625
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 21.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 42050
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 34800
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 9.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 20300
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 10.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 16675
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 10.7, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 15950
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 15.7, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 15950
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 21.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15225
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 25.95, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 15225
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 29.45, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 15950
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 32.85, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15950
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 39.95, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 15950
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 79.75 | -5.35 | 17,400 | -6,525 | 1,02,950 |
| 17 Oct | 1735.30 | 85.1 | 29.65 | 10,150 | 2,900 | 1,09,475 |
| 16 Oct | 1781.45 | 55.45 | 15.35 | 1,68,925 | -22,475 | 1,06,575 |
| 15 Oct | 1804.90 | 40.1 | 0.60 | 2,39,250 | 68,875 | 1,29,050 |
| 14 Oct | 1818.15 | 39.5 | -28.55 | 1,26,875 | 57,275 | 59,450 |
| 11 Oct | 1790.65 | 68.05 | 0.00 | 0 | -725 | 0 |
| 10 Oct | 1760.95 | 68.05 | 7.40 | 1,450 | 0 | 2,900 |
| 9 Oct | 1786.15 | 60.65 | -37.30 | 725 | 0 | 2,900 |
| 8 Oct | 1734.55 | 97.95 | -53.45 | 2,900 | 0 | 2,900 |
| 7 Oct | 1675.10 | 151.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 151.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 1644.35 | 151.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 151.4 | 0.00 | 0 | 2,175 | 0 |
| 30 Sept | 1673.50 | 151.4 | -2.85 | 2,900 | 725 | 1,450 |
| 27 Sept | 1685.70 | 154.25 | 0.00 | 0 | 725 | 0 |
| 26 Sept | 1678.30 | 154.25 | -16.55 | 725 | 0 | 0 |
| 25 Sept | 1689.20 | 170.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 170.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 170.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 170.8 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1820 expiring on 31OCT2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 79.75, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 102950
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 85.1, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 109475
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 55.45, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by -22475 which decreased total open position to 106575
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 40.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 68875 which increased total open position to 129050
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 39.5, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 57275 which increased total open position to 59450
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 68.05, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 60.65, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 97.95, which was -53.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 151.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 151.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 151.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 151.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 151.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 1450
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 154.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 154.25, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 170.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 170.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
