GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 8.4 | -3.60 | 99,325 | -13,050 | 66,700 | ||||
| 13 Sept | 1753.70 | 12 | -0.50 | 50,025 | 5,075 | 78,300 | ||||
| 12 Sept | 1747.95 | 12.5 | 0.80 | 1,01,500 | 3,625 | 73,225 | ||||
| 11 Sept | 1725.65 | 11.7 | -0.85 | 43,500 | 2,175 | 69,600 | ||||
| 10 Sept | 1727.85 | 12.55 | 0.85 | 92,800 | 26,825 | 67,425 | ||||
| 9 Sept | 1704.20 | 11.7 | -0.35 | 61,625 | -1,450 | 41,325 | ||||
| 6 Sept | 1702.70 | 12.05 | -3.00 | 42,775 | 5,800 | 43,500 | ||||
| 5 Sept | 1709.45 | 15.05 | 1.95 | 38,425 | 1,450 | 39,150 | ||||
| 4 Sept | 1686.55 | 13.1 | -0.90 | 35,525 | 3,625 | 40,600 | ||||
| 3 Sept | 1687.50 | 14 | -0.55 | 58,725 | 2,900 | 37,700 | ||||
| 2 Sept | 1687.90 | 14.55 | -10.25 | 56,550 | -725 | 34,800 | ||||
| 30 Aug | 1731.75 | 24.8 | 10.85 | 94,975 | 31,175 | 35,525 | ||||
| 29 Aug | 1691.30 | 13.95 | -8.05 | 10,150 | 0 | 3,625 | ||||
| 28 Aug | 1707.45 | 22 | -1.20 | 5,075 | 2,175 | 3,625 | ||||
|
|
||||||||||
| 27 Aug | 1707.30 | 23.2 | 23.20 | 2,175 | 725 | 725 | ||||
| 26 Aug | 1694.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.75 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 8.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -13050 which decreased total open position to 66700
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 12, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 78300
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 12.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 73225
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 11.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 69600
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 12.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 26825 which increased total open position to 67425
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 11.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 41325
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 12.05, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 43500
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 15.05, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 39150
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 13.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 40600
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 14, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 37700
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 14.55, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 34800
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 24.8, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 31175 which increased total open position to 35525
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 13.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3625
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 22, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 3625
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 23.2, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 91.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 91.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 91.25 | 0.00 | 0 | 725 | 0 |
| 11 Sept | 1725.65 | 91.25 | -17.55 | 725 | 0 | 1,450 |
| 10 Sept | 1727.85 | 108.8 | -231.90 | 2,900 | 2,175 | 2,175 |
| 9 Sept | 1704.20 | 340.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 340.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 340.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 340.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 340.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 340.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 340.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 340.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 340.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 340.7 | 340.70 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 91.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 91.25, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 108.8, which was -231.90 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2175
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 340.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 340.7, which was 340.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0