GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 12.5 | -4.50 | 5,97,400 | 5,800 | 4,98,075 | ||||
| 13 Sept | 1753.70 | 17 | 0.10 | 9,48,300 | 26,825 | 4,92,275 | ||||
| 12 Sept | 1747.95 | 16.9 | 1.75 | 13,26,025 | 39,150 | 4,67,625 | ||||
| 11 Sept | 1725.65 | 15.15 | -1.20 | 4,17,600 | 17,400 | 4,27,750 | ||||
| 10 Sept | 1727.85 | 16.35 | 1.20 | 6,96,725 | 2,175 | 4,10,350 | ||||
| 9 Sept | 1704.20 | 15.15 | 0.45 | 4,66,900 | -10,150 | 4,08,175 | ||||
| 6 Sept | 1702.70 | 14.7 | -3.90 | 6,99,625 | 65,975 | 4,20,500 | ||||
| 5 Sept | 1709.45 | 18.6 | 2.60 | 5,03,150 | -14,500 | 3,53,075 | ||||
| 4 Sept | 1686.55 | 16 | -1.70 | 4,35,000 | -21,025 | 3,66,850 | ||||
| 3 Sept | 1687.50 | 17.7 | -1.10 | 4,83,575 | 19,575 | 3,88,600 | ||||
| 2 Sept | 1687.90 | 18.8 | -13.90 | 7,89,525 | 55,100 | 3,70,475 | ||||
| 30 Aug | 1731.75 | 32.7 | 11.60 | 18,43,675 | 1,26,150 | 3,14,650 | ||||
| 29 Aug | 1691.30 | 21.1 | -6.20 | 4,80,675 | 42,050 | 1,87,050 | ||||
| 28 Aug | 1707.45 | 27.3 | -1.10 | 1,10,200 | 31,900 | 1,43,550 | ||||
| 27 Aug | 1707.30 | 28.4 | 3.20 | 1,93,575 | 7,975 | 1,12,375 | ||||
|
|
||||||||||
| 26 Aug | 1694.60 | 25.2 | -1.40 | 88,450 | 11,600 | 1,04,400 | ||||
| 23 Aug | 1686.65 | 26.6 | 2.60 | 75,400 | 42,050 | 91,350 | ||||
| 22 Aug | 1676.75 | 24 | -3.35 | 32,625 | 16,675 | 49,300 | ||||
| 21 Aug | 1680.75 | 27.35 | 53,650 | 31,900 | 32,625 | |||||
For Glenmark Pharmaceuticals - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 12.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 498075
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 17, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 26825 which increased total open position to 492275
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 16.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 39150 which increased total open position to 467625
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 15.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 427750
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 16.35, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 410350
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 15.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 408175
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 14.7, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 65975 which increased total open position to 420500
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 18.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 353075
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 16, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -21025 which decreased total open position to 366850
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 17.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 388600
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 18.8, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 55100 which increased total open position to 370475
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 32.7, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 126150 which increased total open position to 314650
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 21.1, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 42050 which increased total open position to 187050
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 27.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 143550
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 28.4, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 112375
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 25.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 104400
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 26.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 42050 which increased total open position to 91350
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 24, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 49300
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 32625
| GLENMARK 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 68.25 | 3.75 | 20,300 | 725 | 31,175 |
| 13 Sept | 1753.70 | 64.5 | -5.00 | 13,775 | 7,250 | 30,450 |
| 12 Sept | 1747.95 | 69.5 | -22.85 | 9,425 | 2,175 | 23,200 |
| 11 Sept | 1725.65 | 92.35 | 4.35 | 3,625 | 0 | 21,750 |
| 10 Sept | 1727.85 | 88 | -14.00 | 21,750 | 1,450 | 20,300 |
| 9 Sept | 1704.20 | 102 | -3.20 | 7,975 | 4,350 | 19,575 |
| 6 Sept | 1702.70 | 105.2 | -0.80 | 3,625 | 725 | 15,950 |
| 5 Sept | 1709.45 | 106 | -17.50 | 5,800 | 0 | 18,125 |
| 4 Sept | 1686.55 | 123.5 | 11.10 | 14,500 | 0 | 18,850 |
| 3 Sept | 1687.50 | 112.4 | -6.50 | 2,900 | -725 | 18,125 |
| 2 Sept | 1687.90 | 118.9 | 29.90 | 26,100 | -8,700 | 19,575 |
| 30 Aug | 1731.75 | 89 | -29.90 | 36,250 | 0 | 26,825 |
| 29 Aug | 1691.30 | 118.9 | 7.90 | 6,525 | 5,075 | 27,550 |
| 28 Aug | 1707.45 | 111 | -2.00 | 21,025 | 1,450 | 18,850 |
| 27 Aug | 1707.30 | 113 | -12.00 | 7,975 | 3,625 | 15,225 |
| 26 Aug | 1694.60 | 125 | -10.75 | 10,150 | 5,800 | 9,425 |
| 23 Aug | 1686.65 | 135.75 | -222.45 | 3,625 | 2,900 | 2,900 |
| 22 Aug | 1676.75 | 358.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 358.2 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 68.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 31175
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 64.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 30450
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 69.5, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 23200
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 92.35, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21750
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 88, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 20300
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 102, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 19575
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 105.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 15950
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 106, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18125
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 123.5, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18850
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 112.4, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 18125
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 118.9, which was 29.90 higher than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 19575
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 89, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26825
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 118.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 27550
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 111, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 18850
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 113, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 15225
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 125, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 9425
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 135.75, which was -222.45 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 358.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 358.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0